Bull Put Spreads — OVV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OVV | 61.44 | 03-19 60.00 | 5.70 | 03-19 65.00 | 7.10 | -1.40 | 1.39 | 0.04 |
| OVV | 61.44 | 08-20 60.00 | 8.00 | 08-20 65.00 | 9.10 | -1.10 | 1.28 | 0.03 |
| OVV | 61.44 | 03-19 65.00 | 8.60 | 03-19 70.00 | 10.20 | -1.60 | 1.47 | 0.01 |
| OVV | 61.44 | 01-21 65.00 | 12.10 | 01-21 70.00 | 13.40 | -1.30 | 1.35 | 0.01 |
| OVV | 61.44 | 08-20 55.00 | 5.70 | 08-20 60.00 | 6.40 | -0.70 | 1.16 | 0.00 |
| OVV | 61.44 | 11-20 60.00 | 2.60 | 11-20 65.00 | 4.90 | -2.30 | 1.85 | -0.00 |
| OVV | 61.44 | 01-15 65.00 | 7.40 | 01-15 70.00 | 9.20 | -1.80 | 1.56 | -0.00 |
| OVV | 61.44 | 01-21 55.00 | 6.90 | 01-21 60.00 | 7.70 | -0.80 | 1.19 | -0.00 |
| OVV | 61.44 | 01-15 55.00 | 2.00 | 01-15 60.00 | 3.60 | -1.60 | 1.47 | -0.01 |
| OVV | 61.44 | 04-16 55.00 | 4.00 | 04-16 60.00 | 5.20 | -1.20 | 1.32 | -0.01 |
| OVV | 61.44 | 01-15 70.00 | 10.90 | 01-15 75.00 | 13.10 | -2.20 | 1.79 | -0.01 |
| OVV | 61.44 | 01-15 60.00 | 4.00 | 01-15 65.00 | 6.30 | -2.30 | 1.85 | -0.01 |
| OVV | 61.44 | 01-21 60.00 | 9.20 | 01-21 65.00 | 10.40 | -1.20 | 1.32 | -0.01 |
| OVV | 61.44 | 04-16 60.00 | 5.90 | 04-16 65.00 | 7.50 | -1.60 | 1.47 | -0.02 |
| OVV | 61.44 | 03-19 55.00 | 3.60 | 03-19 60.00 | 4.50 | -0.90 | 1.22 | -0.04 |
| OVV | 61.44 | 11-20 55.00 | 1.05 | 11-20 60.00 | 2.10 | -1.05 | 1.27 | -0.05 |
| OVV | 61.44 | 10-16 55.00 | 0.30 | 10-16 60.00 | 0.60 | -0.30 | 1.06 | -0.11 |
| OVV | 61.44 | 10-16 60.00 | 0.90 | 10-16 65.00 | 3.40 | -2.50 | 2.00 | -0.14 |