Bull Put Spreads — PENG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PENG | 72.61 | 10-16 75.00 | 5.40 | 10-16 80.00 | 8.60 | -3.20 | 2.78 | 0.06 |
| PENG | 72.61 | 01-15 70.00 | 11.20 | 01-15 75.00 | 11.70 | -0.50 | 1.11 | 0.04 |
| PENG | 72.61 | 10-16 70.00 | 2.70 | 10-16 75.00 | 5.00 | -2.30 | 1.85 | 0.03 |
| PENG | 72.61 | 01-21 70.00 | 22.60 | 01-21 75.00 | 24.20 | -1.60 | 1.47 | 0.01 |
| PENG | 72.61 | 01-21 65.00 | 20.40 | 01-21 70.00 | 21.60 | -1.20 | 1.32 | 0.00 |
| PENG | 72.61 | 01-21 80.00 | 29.10 | 01-21 85.00 | 30.30 | -1.20 | 1.32 | 0.00 |
| PENG | 72.61 | 12-18 75.00 | 11.40 | 12-18 80.00 | 13.40 | -2.00 | 1.67 | 0.00 |
| PENG | 72.61 | 04-16 75.00 | 18.50 | 04-16 80.00 | 19.10 | -0.60 | 1.14 | -0.00 |
| PENG | 72.61 | 01-15 80.00 | 17.40 | 01-15 85.00 | 18.50 | -1.10 | 1.28 | -0.00 |
| PENG | 72.61 | 04-16 80.00 | 21.70 | 04-16 85.00 | 22.50 | -0.80 | 1.19 | -0.00 |
| PENG | 72.61 | 04-16 65.00 | 12.90 | 04-16 70.00 | 13.20 | -0.30 | 1.06 | -0.01 |
| PENG | 72.61 | 10-16 65.00 | 1.00 | 10-16 70.00 | 2.40 | -1.40 | 1.39 | -0.01 |
| PENG | 72.61 | 04-16 70.00 | 15.60 | 04-16 75.00 | 15.90 | -0.30 | 1.06 | -0.01 |
| PENG | 72.61 | 12-18 70.00 | 8.20 | 12-18 75.00 | 10.10 | -1.90 | 1.61 | -0.01 |
| PENG | 72.61 | 01-21 75.00 | 26.50 | 01-21 80.00 | 27.20 | -0.70 | 1.16 | -0.01 |
| PENG | 72.61 | 01-15 75.00 | 14.00 | 01-15 80.00 | 15.10 | -1.10 | 1.28 | -0.02 |
| PENG | 72.61 | 12-18 65.00 | 6.10 | 12-18 70.00 | 7.40 | -1.30 | 1.35 | -0.02 |
| PENG | 72.61 | 03-19 70.00 | 13.90 | 03-19 75.00 | 14.30 | -0.40 | 1.09 | -0.02 |
| PENG | 72.61 | 01-15 65.00 | 8.40 | 01-15 70.00 | 9.20 | -0.80 | 1.19 | -0.04 |
| PENG | 72.61 | 12-18 80.00 | 14.50 | 12-18 85.00 | 16.10 | -1.60 | 1.47 | -0.09 |
| PENG | 72.61 | 10-16 80.00 | 9.20 | 10-16 85.00 | 12.30 | -3.10 | 2.63 | -0.24 |