Bull Put Spreads — PONY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PONY | 6.07 | 10-09 6.50 | 0.60 | 10-09 7.00 | 0.67 | -0.07 | 1.16 | 0.94 |
| PONY | 6.07 | 10-09 6.00 | 0.14 | 10-09 6.50 | 0.36 | -0.22 | 1.79 | 0.85 |
| PONY | 6.07 | 10-16 6.00 | 0.20 | 10-16 6.50 | 0.28 | -0.08 | 1.19 | -0.05 |
| PONY | 6.07 | 10-16 5.50 | 0.08 | 10-16 6.00 | 0.14 | -0.06 | 1.14 | -0.10 |