Bull Put Spreads — PTC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTC | 193.60 | 10-16 195.00 | 1.65 | 10-16 200.00 | 4.50 | -2.85 | 2.33 | 0.14 |
| PTC | 193.60 | 11-20 200.00 | 8.00 | 11-20 210.00 | 14.00 | -6.00 | 2.50 | 0.11 |
| PTC | 193.60 | 11-20 195.00 | 1.70 | 11-20 200.00 | 4.50 | -2.80 | 2.27 | 0.06 |
| PTC | 193.60 | 11-20 190.00 | 0.25 | 11-20 195.00 | 0.80 | -0.55 | 1.12 | -0.02 |
| PTC | 193.60 | 10-16 190.00 | 0.10 | 10-16 195.00 | 1.25 | -1.15 | 1.30 | -0.05 |