Bull Put Spreads — RXRX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RXRX	4.27	10-09 4.50	0.30	10-09 5.00	0.58	-0.28	2.27	1.08
RXRX	4.27	10-30 4.50	0.67	10-30 5.00	0.90	-0.23	1.85	0.70
RXRX	4.27	10-09 4.00	0.02	10-09 4.50	0.26	-0.24	1.92	0.27
RXRX	4.27	11-20 4.50	0.90	11-20 5.00	0.93	-0.03	1.06	0.15
RXRX	4.27	10-30 4.00	0.30	10-30 4.50	0.33	-0.03	1.06	0.06
RXRX	4.27	11-20 3.50	0.20	11-20 4.00	0.30	-0.10	1.25	0.03
RXRX	4.27	10-16 4.50	0.38	10-16 5.00	0.58	-0.20	1.67	-0.02
RXRX	4.27	11-06 3.50	0.12	11-06 4.00	0.15	-0.03	1.06	-0.04
RXRX	4.27	11-20 4.00	0.38	11-20 4.50	0.58	-0.20	1.67	-0.04
RXRX	4.27	10-16 4.00	0.11	10-16 4.50	0.30	-0.19	1.61	-0.08
RXRX	4.27	10-16 3.50	0.03	10-16 4.00	0.10	-0.07	1.16	-0.08
RXRX	4.27	01-15 3.50	0.45	01-15 4.00	0.52	-0.07	1.16	-0.10

Save settings as