Bull Put Spreads — RZLV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RZLV | 2.08 | 10-09 2.50 | 0.45 | 10-09 3.00 | 0.85 | -0.40 | 5.00 | 1.98 |
| RZLV | 2.08 | 10-23 2.50 | 0.50 | 10-23 3.00 | 0.80 | -0.30 | 2.50 | 1.17 |
| RZLV | 2.08 | 10-16 2.50 | 0.55 | 10-16 3.00 | 0.85 | -0.30 | 2.50 | 0.95 |
| RZLV | 2.08 | 10-16 3.00 | 1.05 | 10-16 3.50 | 1.30 | -0.25 | 2.00 | 0.87 |
| RZLV | 2.08 | 10-30 2.50 | 0.55 | 10-30 3.00 | 0.75 | -0.20 | 1.67 | 0.33 |
| RZLV | 2.08 | 11-06 2.50 | 0.60 | 11-06 3.00 | 0.75 | -0.15 | 1.43 | 0.30 |
| RZLV | 2.08 | 05-21 2.50 | 0.95 | 05-21 3.00 | 1.25 | -0.30 | 2.50 | 0.17 |
| RZLV | 2.08 | 11-20 2.00 | 0.20 | 11-20 2.50 | 0.45 | -0.25 | 2.00 | 0.16 |
| RZLV | 2.08 | 02-19 2.00 | 0.45 | 02-19 2.50 | 0.70 | -0.25 | 2.00 | 0.15 |
| RZLV | 2.08 | 05-21 1.50 | 0.30 | 05-21 2.00 | 0.45 | -0.15 | 1.43 | 0.13 |
| RZLV | 2.08 | 11-13 2.00 | 0.20 | 11-13 2.50 | 0.45 | -0.25 | 2.00 | 0.08 |
| RZLV | 2.08 | 01-21 3.00 | 1.60 | 01-21 3.50 | 1.75 | -0.15 | 1.43 | 0.06 |
| RZLV | 2.08 | 01-15 2.00 | 0.35 | 01-15 2.50 | 0.60 | -0.25 | 2.00 | 0.05 |
| RZLV | 2.08 | 02-19 3.00 | 1.25 | 02-19 3.50 | 1.45 | -0.20 | 1.67 | 0.04 |
| RZLV | 2.08 | 11-20 2.50 | 0.60 | 11-20 3.00 | 0.90 | -0.30 | 2.50 | 0.02 |
| RZLV | 2.08 | 01-21 1.50 | 0.50 | 01-21 2.00 | 0.70 | -0.20 | 1.67 | 0.00 |
| RZLV | 2.08 | 10-30 3.00 | 1.15 | 10-30 3.50 | 1.20 | -0.05 | 1.11 | 0.00 |
| RZLV | 2.08 | 01-15 2.50 | 0.70 | 01-15 3.00 | 1.00 | -0.30 | 2.50 | -0.01 |
| RZLV | 2.08 | 11-20 3.00 | 1.05 | 11-20 3.50 | 1.30 | -0.25 | 2.00 | -0.02 |
| RZLV | 2.08 | 01-15 3.00 | 1.15 | 01-15 3.50 | 1.40 | -0.25 | 2.00 | -0.03 |
| RZLV | 2.08 | 01-21 2.00 | 0.80 | 01-21 2.50 | 1.05 | -0.25 | 2.00 | -0.03 |
| RZLV | 2.08 | 11-20 1.50 | 0.10 | 11-20 2.00 | 0.15 | -0.05 | 1.11 | -0.04 |
| RZLV | 2.08 | 10-30 2.00 | 0.15 | 10-30 2.50 | 0.40 | -0.25 | 2.00 | -0.05 |
| RZLV | 2.08 | 05-21 2.00 | 0.60 | 05-21 2.50 | 0.75 | -0.15 | 1.43 | -0.07 |
| RZLV | 2.08 | 02-19 1.50 | 0.20 | 02-19 2.00 | 0.25 | -0.05 | 1.11 | -0.07 |
| RZLV | 2.08 | 10-09 2.00 | 0.05 | 10-09 2.50 | 0.35 | -0.30 | 2.50 | -0.09 |
| RZLV | 2.08 | 10-16 2.00 | 0.10 | 10-16 2.50 | 0.35 | -0.25 | 2.00 | -0.09 |
| RZLV | 2.08 | 11-06 2.00 | 0.20 | 11-06 2.50 | 0.35 | -0.15 | 1.43 | -0.13 |
| RZLV | 2.08 | 01-15 1.50 | 0.20 | 01-15 2.00 | 0.30 | -0.10 | 1.25 | -0.15 |
| RZLV | 2.08 | 10-23 2.00 | 0.15 | 10-23 2.50 | 0.40 | -0.25 | 2.00 | -0.19 |
| RZLV | 2.08 | 02-19 2.50 | 0.80 | 02-19 3.00 | 1.00 | -0.20 | 1.67 | -0.19 |
| RZLV | 2.08 | 10-09 3.00 | 1.00 | 10-09 3.50 | 1.30 | -0.30 | 2.50 | -1.98 |