Bull Put Spreads — SKHY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SKHY | 178.25 | 10-16 182.50 | 8.50 | 10-16 185.00 | 9.20 | -0.70 | 1.39 | 0.05 |
| SKHY | 178.25 | 11-06 175.00 | 9.75 | 11-06 177.50 | 10.00 | -0.25 | 1.11 | 0.03 |
| SKHY | 178.25 | 10-30 175.00 | 8.60 | 10-30 177.50 | 8.80 | -0.20 | 1.09 | 0.02 |
| SKHY | 178.25 | 10-23 182.50 | 10.15 | 10-23 185.00 | 10.55 | -0.40 | 1.19 | 0.01 |
| SKHY | 178.25 | 10-09 177.50 | 2.88 | 10-09 180.00 | 3.80 | -0.92 | 1.58 | 0.01 |
| SKHY | 178.25 | 10-16 177.50 | 5.45 | 10-16 180.00 | 6.35 | -0.90 | 1.56 | 0.00 |
| SKHY | 178.25 | 10-09 175.00 | 1.79 | 10-09 177.50 | 2.62 | -0.83 | 1.50 | 0.00 |
| SKHY | 178.25 | 10-23 180.00 | 8.85 | 10-23 182.50 | 9.45 | -0.60 | 1.32 | -0.00 |
| SKHY | 178.25 | 10-16 180.00 | 6.90 | 10-16 182.50 | 8.05 | -1.15 | 1.85 | -0.00 |
| SKHY | 178.25 | 10-23 177.50 | 7.25 | 10-23 180.00 | 7.90 | -0.65 | 1.35 | -0.00 |
| SKHY | 178.25 | 10-16 175.00 | 4.30 | 10-16 177.50 | 5.30 | -1.00 | 1.67 | -0.00 |
| SKHY | 178.25 | 11-06 182.50 | 13.95 | 11-06 185.00 | 14.00 | -0.05 | 1.02 | -0.01 |
| SKHY | 178.25 | 11-06 180.00 | 12.50 | 11-06 182.50 | 12.70 | -0.20 | 1.09 | -0.02 |
| SKHY | 178.25 | 10-23 175.00 | 6.15 | 10-23 177.50 | 6.70 | -0.55 | 1.28 | -0.02 |
| SKHY | 178.25 | 10-09 182.50 | 6.30 | 10-09 185.00 | 7.40 | -1.10 | 1.79 | -0.02 |
| SKHY | 178.25 | 11-13 175.00 | 10.75 | 11-13 177.50 | 10.80 | -0.05 | 1.02 | -0.03 |
| SKHY | 178.25 | 10-09 180.00 | 4.25 | 10-09 182.50 | 5.50 | -1.25 | 2.00 | -0.04 |
| SKHY | 178.25 | 10-30 180.00 | 11.30 | 10-30 182.50 | 11.50 | -0.20 | 1.09 | -0.05 |