Bull Put Spreads — SNA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SNA | 359.89 | 11-20 360.00 | 14.20 | 11-20 370.00 | 16.90 | -2.70 | 1.37 | 0.01 |
| SNA | 359.89 | 10-16 370.00 | 12.20 | 10-16 380.00 | 19.00 | -6.80 | 3.13 | 0.01 |
| SNA | 359.89 | 10-16 360.00 | 6.80 | 10-16 370.00 | 9.50 | -2.70 | 1.37 | 0.01 |
| SNA | 359.89 | 12-18 350.00 | 11.70 | 12-18 360.00 | 13.50 | -1.80 | 1.22 | 0.00 |
| SNA | 359.89 | 03-19 360.00 | 21.40 | 03-19 370.00 | 24.00 | -2.60 | 1.35 | -0.00 |
| SNA | 359.89 | 12-18 370.00 | 20.20 | 12-18 380.00 | 24.90 | -4.70 | 1.89 | -0.01 |
| SNA | 359.89 | 03-19 370.00 | 27.80 | 03-19 380.00 | 29.40 | -1.60 | 1.19 | -0.01 |
| SNA | 359.89 | 12-18 360.00 | 15.60 | 12-18 370.00 | 18.90 | -3.30 | 1.49 | -0.01 |
| SNA | 359.89 | 11-20 340.00 | 6.60 | 11-20 350.00 | 7.30 | -0.70 | 1.08 | -0.02 |
| SNA | 359.89 | 11-20 350.00 | 8.60 | 11-20 360.00 | 10.80 | -2.20 | 1.28 | -0.03 |
| SNA | 359.89 | 10-16 350.00 | 2.40 | 10-16 360.00 | 3.20 | -0.80 | 1.09 | -0.05 |