Bull Put Spreads — SQQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SQQQ	32.07	10-09 33.00	1.16	10-09 33.50	1.43	-0.27	2.17	0.32
SQQQ	32.07	10-16 32.50	1.25	10-16 33.00	1.47	-0.22	1.79	0.13
SQQQ	32.07	10-09 31.50	0.18	10-09 32.00	0.36	-0.18	1.56	0.03
SQQQ	32.07	11-13 31.50	2.00	11-13 32.00	2.13	-0.13	1.35	0.03
SQQQ	32.07	10-09 32.00	0.40	10-09 32.50	0.66	-0.26	2.08	0.03
SQQQ	32.07	10-23 31.50	1.10	10-23 32.00	1.21	-0.11	1.28	0.02
SQQQ	32.07	11-06 32.50	2.38	11-06 33.00	2.46	-0.08	1.19	0.01
SQQQ	32.07	10-16 31.50	0.70	10-16 32.00	0.87	-0.17	1.52	0.01
SQQQ	32.07	10-23 33.00	1.98	10-23 33.50	2.02	-0.04	1.09	-0.00
SQQQ	32.07	10-23 32.00	1.29	10-23 32.50	1.46	-0.17	1.52	-0.00
SQQQ	32.07	10-23 32.50	1.60	10-23 33.00	1.73	-0.13	1.35	-0.01
SQQQ	32.07	10-09 32.50	0.71	10-09 33.00	1.04	-0.33	2.94	-0.02
SQQQ	32.07	10-16 32.00	0.95	10-16 32.50	1.03	-0.08	1.19	-0.05

Save settings as