Bull Put Spreads — TAP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TAP | 36.95 | 04-16 37.50 | 4.00 | 04-16 40.00 | 4.90 | -0.90 | 1.56 | 0.03 |
| TAP | 36.95 | 11-20 35.00 | 1.05 | 11-20 37.50 | 1.90 | -0.85 | 1.52 | 0.02 |
| TAP | 36.95 | 01-15 37.50 | 2.95 | 01-15 40.00 | 4.00 | -1.05 | 1.72 | 0.01 |
| TAP | 36.95 | 11-20 40.00 | 3.80 | 11-20 42.50 | 5.10 | -1.30 | 2.08 | 0.00 |
| TAP | 36.95 | 10-16 40.00 | 3.30 | 10-16 42.50 | 4.90 | -1.60 | 2.78 | 0.00 |
| TAP | 36.95 | 04-16 32.50 | 1.90 | 04-16 35.00 | 2.10 | -0.20 | 1.09 | -0.01 |
| TAP | 36.95 | 01-15 32.50 | 1.15 | 01-15 35.00 | 1.30 | -0.15 | 1.06 | -0.01 |
| TAP | 36.95 | 01-15 35.00 | 1.75 | 01-15 37.50 | 2.50 | -0.75 | 1.43 | -0.01 |
| TAP | 36.95 | 04-16 35.00 | 2.60 | 04-16 37.50 | 3.20 | -0.60 | 1.32 | -0.02 |
| TAP | 36.95 | 10-16 35.00 | 0.25 | 10-16 37.50 | 0.90 | -0.65 | 1.35 | -0.02 |
| TAP | 36.95 | 01-15 40.00 | 4.50 | 01-15 42.50 | 5.50 | -1.00 | 1.67 | -0.02 |
| TAP | 36.95 | 10-16 37.50 | 1.10 | 10-16 40.00 | 2.75 | -1.65 | 2.94 | -0.02 |
| TAP | 36.95 | 04-16 40.00 | 5.40 | 04-16 42.50 | 6.10 | -0.70 | 1.39 | -0.03 |
| TAP | 36.95 | 11-20 32.50 | 0.50 | 11-20 35.00 | 0.70 | -0.20 | 1.09 | -0.03 |
| TAP | 36.95 | 11-20 37.50 | 2.30 | 11-20 40.00 | 3.40 | -1.10 | 1.79 | -0.08 |