Bull Put Spreads — THO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| THO | 65.84 | 10-16 70.00 | 5.10 | 10-16 75.00 | 8.60 | -3.50 | 3.33 | 0.13 |
| THO | 65.84 | 10-16 65.00 | 1.50 | 10-16 70.00 | 4.30 | -2.80 | 2.27 | 0.04 |
| THO | 65.84 | 12-18 70.00 | 8.10 | 12-18 75.00 | 9.90 | -1.80 | 1.56 | 0.03 |
| THO | 65.84 | 01-15 60.00 | 3.60 | 01-15 65.00 | 4.90 | -1.30 | 1.35 | 0.01 |
| THO | 65.84 | 11-20 75.00 | 10.70 | 11-20 80.00 | 13.40 | -2.70 | 2.17 | 0.01 |
| THO | 65.84 | 01-15 65.00 | 5.80 | 01-15 70.00 | 8.10 | -2.30 | 1.85 | 0.01 |
| THO | 65.84 | 11-20 70.00 | 6.70 | 11-20 75.00 | 9.60 | -2.90 | 2.38 | 0.01 |
| THO | 65.84 | 03-19 65.00 | 7.50 | 03-19 70.00 | 9.00 | -1.50 | 1.43 | 0.00 |
| THO | 65.84 | 12-18 75.00 | 12.10 | 12-18 80.00 | 13.90 | -1.80 | 1.56 | -0.00 |
| THO | 65.84 | 01-21 75.00 | 18.50 | 01-21 80.00 | 18.60 | -0.10 | 1.02 | -0.00 |
| THO | 65.84 | 03-19 70.00 | 10.70 | 03-19 75.00 | 12.20 | -1.50 | 1.43 | -0.01 |
| THO | 65.84 | 11-20 60.00 | 1.75 | 11-20 65.00 | 3.00 | -1.25 | 1.33 | -0.01 |
| THO | 65.84 | 01-15 75.00 | 12.60 | 01-15 80.00 | 14.40 | -1.80 | 1.56 | -0.01 |
| THO | 65.84 | 11-20 65.00 | 3.80 | 11-20 70.00 | 5.80 | -2.00 | 1.67 | -0.01 |
| THO | 65.84 | 12-18 60.00 | 2.80 | 12-18 65.00 | 4.30 | -1.50 | 1.43 | -0.02 |
| THO | 65.84 | 01-15 70.00 | 8.60 | 01-15 75.00 | 10.70 | -2.10 | 1.72 | -0.02 |
| THO | 65.84 | 03-19 60.00 | 5.90 | 03-19 65.00 | 6.40 | -0.50 | 1.11 | -0.03 |
| THO | 65.84 | 12-18 65.00 | 5.00 | 12-18 70.00 | 6.80 | -1.80 | 1.56 | -0.04 |
| THO | 65.84 | 10-16 60.00 | 0.40 | 10-16 65.00 | 1.15 | -0.75 | 1.18 | -0.07 |
| THO | 65.84 | 10-16 75.00 | 10.20 | 10-16 80.00 | 12.90 | -2.70 | 2.17 | -0.22 |