Bull Put Spreads — TLT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TLT	77.15	10-12 78.00	0.94	10-12 78.50	1.31	-0.37	3.85	0.02
TLT	77.15	11-06 78.00	1.79	11-06 78.50	2.08	-0.29	2.38	-0.00
TLT	77.15	11-06 77.50	1.51	11-06 78.00	1.77	-0.26	2.08	-0.00
TLT	77.15	11-13 77.50	1.64	11-13 78.00	1.88	-0.24	1.92	-0.00
TLT	77.15	11-13 78.00	1.91	11-13 78.50	2.18	-0.27	2.17	-0.00
TLT	77.15	11-13 77.00	1.39	11-13 77.50	1.61	-0.22	1.79	-0.00
TLT	77.15	11-06 77.00	1.27	11-06 77.50	1.49	-0.22	1.79	-0.00
TLT	77.15	11-06 76.50	1.05	11-06 77.00	1.24	-0.19	1.61	-0.00
TLT	77.15	11-13 76.50	1.17	11-13 77.00	1.36	-0.19	1.61	-0.00
TLT	77.15	10-23 76.50	0.57	10-23 77.00	0.74	-0.17	1.52	-0.00
TLT	77.15	10-23 77.00	0.76	10-23 77.50	0.97	-0.21	1.72	-0.00
TLT	77.15	10-23 77.50	1.00	10-23 78.00	1.26	-0.26	2.08	-0.00
TLT	77.15	10-19 77.00	0.61	10-19 77.50	0.83	-0.22	1.79	-0.00
TLT	77.15	10-23 78.00	1.28	10-23 78.50	1.59	-0.31	2.63	-0.01
TLT	77.15	10-19 76.50	0.43	10-19 77.00	0.59	-0.16	1.47	-0.01
TLT	77.15	10-16 77.00	0.56	10-16 77.50	0.78	-0.22	1.79	-0.01
TLT	77.15	10-14 76.50	0.29	10-14 77.00	0.44	-0.15	1.43	-0.01
TLT	77.15	10-19 77.50	0.85	10-19 78.00	1.12	-0.27	2.17	-0.01
TLT	77.15	10-16 77.50	0.80	10-16 78.00	1.08	-0.28	2.27	-0.01
TLT	77.15	10-16 76.50	0.38	10-16 77.00	0.54	-0.16	1.47	-0.01
TLT	77.15	10-12 76.50	0.18	10-12 77.00	0.32	-0.14	1.39	-0.01
TLT	77.15	10-14 77.00	0.46	10-14 77.50	0.68	-0.22	1.79	-0.01
TLT	77.15	10-14 77.50	0.70	10-14 78.00	1.00	-0.30	2.50	-0.01
TLT	77.15	10-12 77.00	0.33	10-12 77.50	0.56	-0.23	1.85	-0.01
TLT	77.15	10-19 78.00	1.15	10-19 78.50	1.46	-0.31	2.63	-0.01
TLT	77.15	10-09 76.50	0.11	10-09 77.00	0.24	-0.13	1.35	-0.01
TLT	77.15	10-09 77.00	0.25	10-09 77.50	0.49	-0.24	1.92	-0.01
TLT	77.15	10-16 78.00	1.11	10-16 78.50	1.42	-0.31	2.63	-0.01
TLT	77.15	10-12 77.50	0.58	10-12 78.00	0.89	-0.31	2.63	-0.01
TLT	77.15	10-14 78.00	1.02	10-14 78.50	1.35	-0.33	2.94	-0.02
TLT	77.15	10-09 78.00	0.91	10-09 78.50	1.25	-0.34	3.13	-0.02
TLT	77.15	10-09 77.50	0.51	10-09 78.00	0.83	-0.32	2.78	-0.02

Save settings as