Bull Put Spreads — TRIN

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TRIN	16.18	04-16 17.50	0.282	2.70	0	04-16 20.00	0.473	4.00	0	-1.30	2.50	2.08	0.19
TRIN	16.18	01-15 15.00	0.271	0.45	0	01-15 17.50	0.335	1.70	1	-1.25	2.50	2.00	0.06
TRIN	16.18	04-16 12.50	0.306	0.65	0	04-16 15.00	0.303	0.70	0	-0.05	2.50	1.02	-0.00
TRIN	16.18	04-16 15.00	0.303	0.80	0	04-16 17.50	0.282	1.95	0	-1.15	2.50	1.85	-0.02
TRIN	16.18	11-20 15.00	0.266	0.20	0	11-20 17.50	0.210	0.70	0	-0.50	2.50	1.25	-0.06
TRIN	16.18	01-15 12.50	0.330	0.10	0	01-15 15.00	0.271	0.25	0	-0.15	2.50	1.06	-0.06
TRIN	16.18	12-18 15.00	0.278	0.35	0	12-18 17.50	0.174	1.30	0	-0.95	2.50	1.61	-0.10