Bull Put Spreads — VCIT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VCIT	78.81	11-20 80.00	0.091	1.65	0	11-20 81.00	0.110	2.35	0	-0.70	1.00	3.33	0.02
VCIT	78.81	11-20 79.00	0.080	0.95	0	11-20 80.00	0.091	1.45	0	-0.50	1.00	2.00	0.01
VCIT	78.81	02-19 78.00	0.089	1.20	0	02-19 79.00	0.091	1.45	0	-0.25	1.00	1.33	0.00
VCIT	78.81	11-20 78.00	0.082	0.45	10	11-20 79.00	0.080	0.70	0	-0.25	1.00	1.33	-0.00
VCIT	78.81	11-20 77.00	0.094	0.25	0	11-20 78.00	0.082	0.35	10	-0.10	1.00	1.11	-0.01