Bull Put Spreads — WDC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WDC | 405.42 | 10-16 405.00 | 14.10 | 10-16 407.50 | 14.35 | -0.25 | 1.11 | 0.05 |
| WDC | 405.42 | 10-16 402.50 | 12.85 | 10-16 405.00 | 13.05 | -0.20 | 1.09 | 0.00 |
| WDC | 405.42 | 10-16 410.00 | 16.75 | 10-16 412.50 | 17.00 | -0.25 | 1.11 | 0.00 |
| WDC | 405.42 | 10-09 402.50 | 5.90 | 10-09 405.00 | 6.10 | -0.20 | 1.09 | -0.05 |