Bull Put Spreads — WTS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WTS | 348.26 | 10-16 350.00 | 8.00 | 10-16 360.00 | 12.50 | -4.50 | 1.82 | 0.04 |
| WTS | 348.26 | 12-18 330.00 | 9.50 | 12-18 340.00 | 10.00 | -0.50 | 1.05 | 0.02 |
| WTS | 348.26 | 10-16 340.00 | 2.55 | 10-16 350.00 | 5.40 | -2.85 | 1.40 | 0.01 |
| WTS | 348.26 | 12-18 350.00 | 18.00 | 12-18 360.00 | 20.50 | -2.50 | 1.33 | -0.00 |
| WTS | 348.26 | 12-18 360.00 | 23.50 | 12-18 370.00 | 27.00 | -3.50 | 1.54 | -0.00 |
| WTS | 348.26 | 12-18 340.00 | 13.00 | 12-18 350.00 | 14.80 | -1.80 | 1.22 | -0.01 |
| WTS | 348.26 | 10-16 330.00 | 1.10 | 10-16 340.00 | 1.20 | -0.10 | 1.01 | -0.02 |