Bull Put Spreads — XPOF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XPOF | 4.85 | 10-16 5.00 | 0.30 | 10-16 7.50 | 2.15 | -1.85 | 3.85 | 0.54 |
| XPOF | 4.85 | 04-16 2.50 | 0.45 | 04-16 5.00 | 0.85 | -0.40 | 1.19 | -0.09 |
| XPOF | 4.85 | 12-18 7.50 | 3.00 | 12-18 10.00 | 4.70 | -1.70 | 3.13 | -0.12 |
| XPOF | 4.85 | 12-18 5.00 | 1.05 | 12-18 7.50 | 2.40 | -1.35 | 2.17 | -0.18 |
| XPOF | 4.85 | 01-15 5.00 | 1.10 | 01-15 7.50 | 2.40 | -1.30 | 2.08 | -0.28 |