Bull Put Spreads — YINN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| YINN | 23.56 | 10-09 23.50 | 0.41 | 10-09 24.00 | 0.58 | -0.17 | 1.52 | 0.05 |
| YINN | 23.56 | 10-23 24.50 | 1.84 | 10-23 25.00 | 1.85 | -0.01 | 1.02 | 0.04 |
| YINN | 23.56 | 10-09 24.50 | 1.10 | 10-09 25.00 | 1.20 | -0.10 | 1.25 | 0.03 |
| YINN | 23.56 | 10-30 24.00 | 1.67 | 10-30 24.50 | 1.70 | -0.03 | 1.06 | 0.01 |
| YINN | 23.56 | 10-16 24.50 | 1.50 | 10-16 25.00 | 1.55 | -0.05 | 1.11 | 0.00 |
| YINN | 23.56 | 10-16 24.00 | 1.17 | 10-16 24.50 | 1.26 | -0.09 | 1.22 | -0.02 |
| YINN | 23.56 | 10-09 23.00 | 0.26 | 10-09 23.50 | 0.35 | -0.09 | 1.22 | -0.08 |