Calendar Call Spreads — AAPL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAPL | 336.67 | 10-12 340.00 | 1.89 | 12-18 340.00 | 14.40 | -12.51 | 0.00 | 0.06 |
| AAPL | 336.67 | 10-12 335.00 | 4.45 | 12-18 335.00 | 16.80 | -12.35 | 0.00 | 0.05 |
| AAPL | 336.67 | 10-21 340.00 | 4.80 | 12-18 340.00 | 14.40 | -9.60 | 0.00 | 0.05 |
| AAPL | 336.67 | 10-19 335.00 | 6.85 | 12-18 335.00 | 16.80 | -9.95 | 0.00 | 0.04 |
| AAPL | 336.67 | 10-19 340.00 | 4.25 | 12-18 340.00 | 14.40 | -10.15 | 0.00 | 0.04 |
| AAPL | 336.67 | 10-14 340.00 | 2.90 | 12-18 340.00 | 14.40 | -11.50 | 0.00 | 0.04 |
| AAPL | 336.67 | 10-16 340.00 | 3.45 | 12-18 340.00 | 14.40 | -10.95 | 0.00 | 0.04 |
| AAPL | 336.67 | 10-23 340.00 | 5.15 | 12-18 340.00 | 14.40 | -9.25 | 0.00 | 0.04 |
| AAPL | 336.67 | 10-21 335.00 | 7.50 | 12-18 335.00 | 16.80 | -9.30 | 0.00 | 0.04 |
| AAPL | 336.67 | 10-14 335.00 | 5.40 | 12-18 335.00 | 16.80 | -11.40 | 0.00 | 0.03 |
| AAPL | 336.67 | 10-30 340.00 | 6.65 | 12-18 340.00 | 14.40 | -7.75 | 0.00 | 0.03 |
| AAPL | 336.67 | 10-16 335.00 | 6.10 | 12-18 335.00 | 16.80 | -10.70 | 0.00 | 0.03 |
| AAPL | 336.67 | 10-07 335.00 | 2.16 | 12-18 335.00 | 16.80 | -14.64 | 0.00 | 0.03 |
| AAPL | 336.67 | 10-09 340.00 | 1.22 | 12-18 340.00 | 14.40 | -13.18 | 0.00 | 0.03 |
| AAPL | 336.67 | 10-30 335.00 | 9.55 | 12-18 335.00 | 16.80 | -7.25 | 0.00 | 0.03 |
| AAPL | 336.67 | 10-07 340.00 | 0.01 | 12-18 340.00 | 14.40 | -14.39 | 0.00 | 0.02 |
| AAPL | 336.67 | 10-23 335.00 | 7.90 | 12-18 335.00 | 16.80 | -8.90 | 0.00 | 0.02 |
| AAPL | 336.67 | 10-09 335.00 | 3.55 | 12-18 335.00 | 16.80 | -13.25 | 0.00 | 0.02 |
| AAPL | 336.67 | 01-15 340.00 | 17.80 | 03-19 340.00 | 24.45 | -6.65 | 0.00 | 0.02 |
| AAPL | 336.67 | 12-18 340.00 | 14.70 | 02-19 340.00 | 21.45 | -6.75 | 0.00 | 0.01 |
| AAPL | 336.67 | 04-16 340.00 | 28.00 | 06-17 340.00 | 32.55 | -4.55 | 0.00 | 0.01 |
| AAPL | 336.67 | 02-19 340.00 | 22.20 | 04-16 340.00 | 27.00 | -4.80 | 0.00 | 0.00 |
| AAPL | 336.67 | 11-13 340.00 | 10.50 | 01-15 340.00 | 17.25 | -6.75 | 0.00 | -0.01 |
| AAPL | 336.67 | 01-21 340.00 | 49.95 | 03-17 340.00 | 51.55 | -1.60 | 0.00 | -0.01 |
| AAPL | 336.67 | 11-20 335.00 | 14.00 | 01-15 335.00 | 19.80 | -5.80 | 0.00 | -0.01 |
| AAPL | 336.67 | 11-20 340.00 | 11.40 | 01-15 340.00 | 17.25 | -5.85 | 0.00 | -0.01 |
| AAPL | 336.67 | 11-13 335.00 | 13.00 | 01-15 335.00 | 19.80 | -6.80 | 0.00 | -0.01 |
| AAPL | 336.67 | 11-06 340.00 | 9.50 | 01-15 340.00 | 17.25 | -7.75 | 0.00 | -0.02 |
| AAPL | 336.67 | 11-06 335.00 | 12.40 | 01-15 335.00 | 19.80 | -7.40 | 0.00 | -0.02 |