Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ABNB 159.37 155.00 12 Apr '24 0.355 5.60 25 21 Jun '24 0.433 14.20 27 -0.00 0.08 -8.60
2 ABNB 159.37 160.00 19 Apr '24 0.352 2.84 834 21 Jun '24 0.428 11.65 129 -0.00 0.08 -8.81
3 ABNB 159.37 160.00 12 Apr '24 0.355 0.15 583 21 Jun '24 0.428 11.65 129 -0.00 0.07 -11.50
4 ABNB 159.37 160.00 26 Apr '24 0.357 4.45 44 21 Jun '24 0.428 11.65 129 -0.00 0.07 -7.20
5 ABNB 159.37 155.00 26 Apr '24 0.364 7.35 16 21 Jun '24 0.433 14.20 27 -0.00 0.07 -6.85
6 ABNB 159.37 155.00 19 Apr '24 0.372 6.00 53 21 Jun '24 0.433 14.20 27 -0.00 0.06 -8.20
7 ABNB 159.37 155.00 3 May '24 0.409 10.60 24 19 Jul '24 0.420 16.10 4 -0.00 0.01 -5.50
8 ABNB 159.37 155.00 19 Jul '24 0.420 16.35 4 20 Sep '24 0.429 20.70 0 -0.00 0.01 -4.35
9 ABNB 159.37 160.00 19 Jul '24 0.413 13.70 81 20 Sep '24 0.420 18.10 41 -0.00 0.01 -4.40
10 ABNB 159.37 160.00 17 Jan '25 0.416 25.15 19 21 Mar '25 0.413 28.00 2 -0.00 -0.00 -2.85
11 ABNB 159.37 155.00 17 Jan '25 0.421 27.65 2 21 Mar '25 0.413 30.20 0 -0.00 -0.01 -2.55
12 ABNB 159.37 160.00 31 May '24 0.423 11.20 0 19 Jul '24 0.413 13.55 81 -0.00 -0.01 -2.35
13 ABNB 159.37 160.00 3 May '24 0.434 6.55 5 19 Jul '24 0.413 13.55 81 -0.00 -0.02 -7.00
14 ABNB 159.37 160.00 24 May '24 0.454 10.60 3 19 Jul '24 0.413 13.55 81 -0.00 -0.04 -2.95
15 ABNB 159.37 160.00 17 May '24 0.471 9.15 155 19 Jul '24 0.413 13.55 81 -0.00 -0.06 -4.40
16 ABNB 159.37 155.00 17 May '24 0.481 11.80 92 19 Jul '24 0.420 16.10 4 -0.00 -0.06 -4.30
17 ABNB 159.37 155.00 24 May '24 0.490 13.45 0 19 Jul '24 0.420 16.10 4 -0.00 -0.07 -2.65
18 ABNB 159.37 160.00 10 May '24 0.492 8.60 20 19 Jul '24 0.413 13.55 81 -0.00 -0.08 -4.95
19 ABNB 159.37 155.00 10 May '24 0.515 11.75 25 19 Jul '24 0.420 16.10 4 -0.00 -0.10 -4.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.