Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ADBE 485.12 485.00 12 Apr '24 0.268 7.55 440 21 Jun '24 0.359 32.25 48 -0.00 0.09 -24.70
2 ADBE 485.12 485.00 19 Apr '24 0.274 10.70 360 21 Jun '24 0.359 32.25 48 -0.00 0.09 -21.55
3 ADBE 485.12 480.00 12 Apr '24 0.278 10.50 151 21 Jun '24 0.360 34.80 11 -0.00 0.08 -24.30
4 ADBE 485.12 480.00 19 Apr '24 0.279 13.50 103 21 Jun '24 0.360 34.80 11 -0.00 0.08 -21.30
5 ADBE 485.12 480.00 26 Apr '24 0.283 17.40 0 21 Jun '24 0.360 34.80 11 -0.00 0.08 -17.40
6 ADBE 485.12 485.00 26 Apr '24 0.287 13.80 29 21 Jun '24 0.359 32.25 48 -0.00 0.07 -18.45
7 ADBE 485.12 480.00 3 May '24 0.290 18.80 0 19 Jul '24 0.349 39.55 307 -0.00 0.06 -20.75
8 ADBE 485.12 480.00 17 May '24 0.297 22.45 47 19 Jul '24 0.349 39.55 307 -0.00 0.05 -17.10
9 ADBE 485.12 480.00 10 May '24 0.302 21.20 2 19 Jul '24 0.349 39.55 307 -0.00 0.05 -18.35
10 ADBE 485.12 480.00 5 Apr '24 0.338 8.50 68 21 Jun '24 0.360 34.80 11 -0.00 0.02 -26.30
11 ADBE 485.12 485.00 5 Apr '24 0.338 0.58 708 21 Jun '24 0.359 32.25 48 -0.00 0.02 -31.67
12 ADBE 485.12 480.00 16 Aug '24 0.345 45.20 18 18 Oct '24 0.358 51.95 3 -0.00 0.01 -6.75
13 ADBE 485.12 480.00 19 Jul '24 0.349 39.85 307 20 Sep '24 0.351 48.30 0 -0.00 0.00 -8.45
14 ADBE 485.12 480.00 18 Oct '24 0.358 57.95 3 20 Dec '24 0.353 64.45 0 -0.00 -0.01 -6.50
15 ADBE 485.12 480.00 17 Jan '25 0.356 71.60 14 21 Mar '25 0.343 76.60 0 -0.00 -0.01 -5.00
16 ADBE 485.12 480.00 21 Jun '24 0.360 35.25 11 16 Aug '24 0.345 43.00 18 -0.00 -0.02 -7.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.