Calendar Call Spreads — AHCO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AHCO | 5.88 | 01-15 5.00 | 1.55 | 03-19 5.00 | 1.00 | 0.55 | 0.00 | 0.09 |
| AHCO | 5.88 | 01-15 10.00 | 0.15 | 03-19 10.00 | 0.05 | 0.10 | 0.00 | 0.06 |
| AHCO | 5.88 | 11-20 7.50 | 0.20 | 01-15 7.50 | 0.20 | 0.00 | 0.00 | -0.00 |
| AHCO | 5.88 | 01-15 7.50 | 0.45 | 03-19 7.50 | 0.35 | 0.10 | 0.00 | -0.00 |
| AHCO | 5.88 | 10-16 5.00 | 1.15 | 12-18 5.00 | 0.80 | 0.35 | 0.00 | -0.49 |
| AHCO | 5.88 | 01-15 2.50 | 3.90 | 03-19 2.50 | 2.80 | 1.10 | 0.00 | -0.68 |
| AHCO | 5.88 | 10-16 7.50 | 0.20 | 12-18 7.50 | 0.20 | 0.00 | 0.00 | -0.69 |