Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ALNY 150.31 145.00 17 May '24 0.319 7.90 0 19 Jul '24 0.820 24.70 1 -0.00 0.50 -16.80
2 ALNY 150.31 150.00 17 May '24 0.345 4.60 18 19 Jul '24 0.843 22.40 17 -0.00 0.50 -17.80
3 ALNY 150.31 155.00 17 May '24 0.345 2.50 395 19 Jul '24 0.823 20.50 10 -0.00 0.48 -18.00
4 ALNY 150.31 160.00 17 May '24 0.353 1.30 28 19 Jul '24 0.809 18.40 41 -0.00 0.46 -17.10
5 ALNY 150.31 150.00 21 Jun '24 0.509 11.70 0 16 Aug '24 0.808 25.20 0 -0.00 0.30 -13.50
6 ALNY 150.31 155.00 21 Jun '24 0.508 9.50 30 16 Aug '24 0.780 22.90 17 -0.00 0.27 -13.40
7 ALNY 150.31 160.00 21 Jun '24 0.505 7.60 1 16 Aug '24 0.773 20.50 0 -0.00 0.27 -12.90
8 ALNY 150.31 145.00 21 Jun '24 0.518 14.40 0 16 Aug '24 0.766 27.10 0 -0.00 0.25 -12.70
9 ALNY 150.31 145.00 19 Jul '24 0.820 27.00 1 20 Sep '24 0.743 29.20 0 -0.00 -0.08 -2.20
10 ALNY 150.31 150.00 19 Jul '24 0.843 23.70 17 20 Sep '24 0.754 26.80 4 -0.00 -0.09 -3.10
11 ALNY 150.31 160.00 19 Jul '24 0.809 19.10 41 20 Sep '24 0.712 22.60 0 -0.00 -0.10 -3.50
12 ALNY 150.31 155.00 19 Jul '24 0.823 21.30 10 20 Sep '24 0.721 24.70 6 -0.00 -0.10 -3.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.