Calendar Call Spreads — AMD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AMD | 645.86 | 10-12 650.00 | 10.70 | 12-18 650.00 | 57.45 | -46.75 | 0.00 | 0.12 |
| AMD | 645.86 | 10-19 650.00 | 20.00 | 12-18 650.00 | 57.45 | -37.45 | 0.00 | 0.09 |
| AMD | 645.86 | 10-14 650.00 | 14.95 | 12-18 650.00 | 57.45 | -42.50 | 0.00 | 0.08 |
| AMD | 645.86 | 10-21 650.00 | 24.75 | 12-18 650.00 | 57.45 | -32.70 | 0.00 | 0.08 |
| AMD | 645.86 | 10-23 650.00 | 24.05 | 12-18 650.00 | 57.45 | -33.40 | 0.00 | 0.06 |
| AMD | 645.86 | 10-16 650.00 | 17.55 | 12-18 650.00 | 57.45 | -39.90 | 0.00 | 0.06 |
| AMD | 645.86 | 10-30 650.00 | 30.60 | 12-18 650.00 | 57.45 | -26.85 | 0.00 | 0.04 |
| AMD | 645.86 | 10-09 650.00 | 8.10 | 12-18 650.00 | 57.45 | -49.35 | 0.00 | 0.02 |
| AMD | 645.86 | 01-15 650.00 | 72.85 | 03-19 650.00 | 90.50 | -17.65 | 0.00 | 0.01 |
| AMD | 645.86 | 12-18 650.00 | 61.00 | 02-19 650.00 | 83.45 | -22.45 | 0.00 | 0.01 |
| AMD | 645.86 | 11-13 650.00 | 45.05 | 01-15 650.00 | 67.25 | -22.20 | 0.00 | -0.02 |
| AMD | 645.86 | 11-20 650.00 | 48.35 | 01-15 650.00 | 67.25 | -18.90 | 0.00 | -0.04 |
| AMD | 645.86 | 11-06 650.00 | 41.10 | 01-15 650.00 | 67.25 | -26.15 | 0.00 | -0.05 |
| AMD | 645.86 | 10-07 650.00 | 0.02 | 12-18 650.00 | 57.45 | -57.43 | 0.00 | -0.14 |