Calendar Call Spreads — AMPX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AMPX | 9.33 | 04-16 9.00 | 2.55 | 06-17 9.00 | 2.65 | -0.10 | 0.00 | 0.12 |
| AMPX | 9.33 | 01-15 10.00 | 1.35 | 03-19 10.00 | 1.75 | -0.40 | 0.00 | 0.04 |
| AMPX | 9.33 | 04-16 10.00 | 2.15 | 06-17 10.00 | 2.20 | -0.05 | 0.00 | -0.00 |
| AMPX | 9.33 | 11-06 9.00 | 1.15 | 01-15 9.00 | 1.60 | -0.45 | 0.00 | -0.01 |
| AMPX | 9.33 | 11-20 9.00 | 1.35 | 01-15 9.00 | 1.60 | -0.25 | 0.00 | -0.05 |
| AMPX | 9.33 | 11-06 10.00 | 0.75 | 01-15 10.00 | 1.20 | -0.45 | 0.00 | -0.06 |
| AMPX | 9.33 | 01-15 9.00 | 1.80 | 03-19 9.00 | 1.90 | -0.10 | 0.00 | -0.08 |
| AMPX | 9.33 | 11-13 10.00 | 0.85 | 01-15 10.00 | 1.20 | -0.35 | 0.00 | -0.08 |
| AMPX | 9.33 | 11-20 10.00 | 1.00 | 01-15 10.00 | 1.20 | -0.20 | 0.00 | -0.11 |