Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMR 314.50 330.00 19 Apr '24 0.530 6.00 14 21 Jun '24 0.557 24.70 0 -0.00 0.03 -18.70
2 AMR 314.50 320.00 21 Jun '24 0.551 30.10 6 16 Aug '24 0.562 39.60 0 -0.00 0.01 -9.50
3 AMR 314.50 320.00 19 Apr '24 0.541 9.80 8 21 Jun '24 0.551 28.80 6 -0.00 0.01 -19.00
4 AMR 314.50 310.00 19 Apr '24 0.558 15.00 2 21 Jun '24 0.565 33.50 0 -0.00 0.01 -18.50
5 AMR 314.50 300.00 21 Jun '24 0.566 41.00 0 16 Aug '24 0.572 48.10 0 -0.00 0.01 -7.10
6 AMR 314.50 330.00 21 Jun '24 0.557 25.80 0 16 Aug '24 0.557 35.20 0 -0.00 0.00 -9.40
7 AMR 314.50 310.00 21 Jun '24 0.565 34.90 0 16 Aug '24 0.563 43.30 0 -0.00 -0.00 -8.40
8 AMR 314.50 320.00 15 Nov '24 0.566 56.40 0 17 Jan '25 0.546 60.70 1 -0.00 -0.02 -4.30
9 AMR 314.50 330.00 15 Nov '24 0.574 52.30 0 17 Jan '25 0.554 56.40 1 -0.00 -0.02 -4.10
10 AMR 314.50 300.00 15 Nov '24 0.572 66.10 0 17 Jan '25 0.542 66.40 0 -0.00 -0.03 -0.30
11 AMR 314.50 300.00 19 Apr '24 0.614 22.10 0 21 Jun '24 0.566 35.80 0 -0.00 -0.05 -13.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.