Calendar Call Spreads — AVGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AVGO | 376.51 | 10-12 380.00 | 4.35 | 12-18 380.00 | 28.15 | -23.80 | 0.00 | 0.12 |
| AVGO | 376.51 | 10-14 380.00 | 6.20 | 12-18 380.00 | 28.15 | -21.95 | 0.00 | 0.10 |
| AVGO | 376.51 | 10-19 380.00 | 9.40 | 12-18 380.00 | 28.15 | -18.75 | 0.00 | 0.10 |
| AVGO | 376.51 | 10-23 380.00 | 10.35 | 12-18 380.00 | 28.15 | -17.80 | 0.00 | 0.07 |
| AVGO | 376.51 | 10-16 380.00 | 7.50 | 12-18 380.00 | 28.15 | -20.65 | 0.00 | 0.07 |
| AVGO | 376.51 | 10-30 380.00 | 12.95 | 12-18 380.00 | 28.15 | -15.20 | 0.00 | 0.07 |
| AVGO | 376.51 | 10-21 380.00 | 10.70 | 12-18 380.00 | 28.15 | -17.45 | 0.00 | 0.06 |
| AVGO | 376.51 | 11-13 380.00 | 17.80 | 01-15 380.00 | 32.65 | -14.85 | 0.00 | 0.05 |
| AVGO | 376.51 | 11-06 380.00 | 15.20 | 01-15 380.00 | 32.65 | -17.45 | 0.00 | 0.05 |
| AVGO | 376.51 | 11-20 380.00 | 19.25 | 01-15 380.00 | 32.65 | -13.40 | 0.00 | 0.04 |
| AVGO | 376.51 | 10-09 380.00 | 3.20 | 12-18 380.00 | 28.15 | -24.95 | 0.00 | 0.03 |
| AVGO | 376.51 | 02-19 380.00 | 40.00 | 04-16 380.00 | 47.40 | -7.40 | 0.00 | 0.02 |
| AVGO | 376.51 | 01-15 380.00 | 33.50 | 03-19 380.00 | 44.55 | -11.05 | 0.00 | 0.01 |
| AVGO | 376.51 | 04-16 380.00 | 50.50 | 06-17 380.00 | 57.55 | -7.05 | 0.00 | 0.01 |
| AVGO | 376.51 | 12-18 380.00 | 28.60 | 02-19 380.00 | 38.50 | -9.90 | 0.00 | -0.01 |
| AVGO | 376.51 | 10-07 380.00 | 0.01 | 12-18 380.00 | 28.15 | -28.14 | 0.00 | -0.02 |