Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BA 170.55 175.00 19 Jul '24 0.361 10.85 76 20 Sep '24 0.368 14.95 39 -0.00 0.01 -4.10
2 BA 170.55 170.00 19 Jul '24 0.368 13.30 19 20 Sep '24 0.375 17.45 16 -0.00 0.01 -4.15
3 BA 170.55 175.00 21 Jun '24 0.366 8.85 77 16 Aug '24 0.372 13.00 0 -0.00 0.01 -4.15
4 BA 170.55 170.00 21 Jun '24 0.374 11.30 223 16 Aug '24 0.379 15.50 7 -0.00 0.00 -4.20
5 BA 170.55 175.00 20 Sep '24 0.368 15.45 39 15 Nov '24 0.369 18.45 4 -0.00 0.00 -3.00
6 BA 170.55 170.00 20 Sep '24 0.375 17.95 16 15 Nov '24 0.374 20.80 9 -0.00 -0.00 -2.85
7 BA 170.55 175.00 17 Jan '25 0.355 21.80 3 21 Mar '25 0.351 24.35 13 -0.00 -0.00 -2.55
8 BA 170.55 170.00 16 Aug '24 0.379 15.65 7 18 Oct '24 0.374 19.00 21 -0.00 -0.00 -3.35
9 BA 170.55 175.00 16 Aug '24 0.372 13.20 0 18 Oct '24 0.364 16.40 0 -0.00 -0.01 -3.20
10 BA 170.55 170.00 17 Jan '25 0.363 24.35 51 21 Mar '25 0.354 26.85 33 -0.00 -0.01 -2.50
11 BA 170.55 170.00 15 Nov '24 0.374 21.40 9 17 Jan '25 0.363 23.90 51 -0.00 -0.01 -2.50
12 BA 170.55 175.00 31 May '24 0.372 7.30 29 19 Jul '24 0.361 10.65 76 -0.00 -0.01 -3.35
13 BA 170.55 175.00 15 Nov '24 0.369 18.80 4 17 Jan '25 0.355 21.25 3 -0.00 -0.01 -2.45
14 BA 170.55 170.00 31 May '24 0.385 9.80 29 19 Jul '24 0.368 13.15 19 -0.00 -0.02 -3.35
15 BA 170.55 175.00 19 Apr '24 0.388 0.83 6,635 21 Jun '24 0.366 8.70 77 -0.00 -0.02 -7.87
16 BA 170.55 175.00 24 May '24 0.385 6.80 14 19 Jul '24 0.361 10.65 76 -0.00 -0.02 -3.85
17 BA 170.55 170.00 24 May '24 0.396 9.20 16 19 Jul '24 0.368 13.15 19 -0.00 -0.03 -3.95
18 BA 170.55 175.00 17 May '24 0.394 5.95 381 19 Jul '24 0.361 10.65 76 -0.00 -0.03 -4.70
19 BA 170.55 170.00 17 May '24 0.401 8.30 360 19 Jul '24 0.368 13.15 19 -0.00 -0.03 -4.85
20 BA 170.55 170.00 19 Apr '24 0.408 2.81 4,507 21 Jun '24 0.374 11.15 223 -0.00 -0.03 -8.34
21 BA 170.55 170.00 10 May '24 0.415 7.85 89 19 Jul '24 0.368 13.15 19 -0.00 -0.05 -5.30
22 BA 170.55 175.00 10 May '24 0.409 5.35 164 19 Jul '24 0.361 10.65 76 -0.00 -0.05 -5.30
23 BA 170.55 175.00 3 May '24 0.431 4.65 96 19 Jul '24 0.361 10.65 76 -0.00 -0.07 -6.00
24 BA 170.55 170.00 3 May '24 0.444 6.95 232 19 Jul '24 0.368 13.15 19 -0.00 -0.08 -6.20
25 BA 170.55 170.00 26 Apr '24 0.502 6.00 1,577 21 Jun '24 0.374 11.15 223 -0.00 -0.13 -5.15
26 BA 170.55 175.00 26 Apr '24 0.495 3.80 1,571 21 Jun '24 0.366 8.70 77 -0.00 -0.13 -4.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.