Calendar Call Spreads — BLZE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLZE | 13.73 | 10-16 15.00 | 0.35 | 12-18 15.00 | 1.65 | -1.30 | 0.00 | 0.17 |
| BLZE | 13.73 | 04-16 10.00 | 6.00 | 06-17 10.00 | 5.70 | 0.30 | 0.00 | 0.08 |
| BLZE | 13.73 | 04-16 17.50 | 3.20 | 06-17 17.50 | 2.80 | 0.40 | 0.00 | 0.01 |
| BLZE | 13.73 | 04-16 12.50 | 4.80 | 06-17 12.50 | 4.50 | 0.30 | 0.00 | -0.01 |
| BLZE | 13.73 | 11-20 17.50 | 1.00 | 01-15 17.50 | 1.25 | -0.25 | 0.00 | -0.10 |
| BLZE | 13.73 | 10-16 17.50 | 0.20 | 12-18 17.50 | 1.00 | -0.80 | 0.00 | -0.11 |
| BLZE | 13.73 | 04-16 15.00 | 3.80 | 06-17 15.00 | 3.50 | 0.30 | 0.00 | -0.14 |
| BLZE | 13.73 | 10-16 12.50 | 1.75 | 12-18 12.50 | 2.65 | -0.90 | 0.00 | -0.17 |
| BLZE | 13.73 | 10-16 10.00 | 4.00 | 12-18 10.00 | 4.10 | -0.10 | 0.00 | -0.17 |
| BLZE | 13.73 | 11-20 15.00 | 1.80 | 01-15 15.00 | 2.05 | -0.25 | 0.00 | -0.17 |
| BLZE | 13.73 | 11-20 12.50 | 2.90 | 01-15 12.50 | 2.90 | 0.00 | 0.00 | -0.23 |