Calendar Call Spreads — BNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BNC | 5.55 | 10-16 5.00 | 0.80 | 12-18 5.00 | 1.10 | -0.30 | 0.00 | -0.13 |
| BNC | 5.55 | 10-16 7.50 | 0.10 | 12-18 7.50 | 0.45 | -0.35 | 0.00 | -0.32 |
| BNC | 5.55 | 10-16 2.50 | 3.70 | 12-18 2.50 | 2.50 | 1.20 | 0.00 | -0.97 |
| BNC | 5.55 | 10-16 10.00 | 0.75 | 12-18 10.00 | 0.00 | 0.75 | 0.00 | -1.65 |