Calendar Call Spreads — BSP
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BSP | 38.01 | 04-16 40.00 | 7.40 | 06-17 40.00 | 5.60 | 1.80 | 0.00 | -0.03 |
| BSP | 38.01 | 11-20 40.00 | 4.70 | 01-15 40.00 | 4.70 | 0.00 | 0.00 | -0.10 |
| BSP | 38.01 | 12-18 39.00 | 6.80 | 02-19 39.00 | 5.50 | 1.30 | 0.00 | -0.20 |
| BSP | 38.01 | 10-16 38.00 | 4.30 | 12-18 38.00 | 4.60 | -0.30 | 0.00 | -0.31 |
| BSP | 38.01 | 10-16 39.00 | 4.40 | 12-18 39.00 | 4.30 | 0.10 | 0.00 | -0.95 |