Calendar Call Spreads — CAPR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CAPR | 8.10 | 10-30 9.00 | 1.75 | 12-18 9.00 | 3.40 | -1.65 | 0.00 | 2.11 |
| CAPR | 8.10 | 10-30 8.00 | 1.90 | 12-18 8.00 | 3.50 | -1.60 | 0.00 | 2.10 |
| CAPR | 8.10 | 10-23 9.00 | 0.80 | 12-18 9.00 | 3.40 | -2.60 | 0.00 | 2.09 |
| CAPR | 8.10 | 10-23 8.00 | 1.55 | 12-18 8.00 | 3.50 | -1.95 | 0.00 | 2.08 |
| CAPR | 8.10 | 10-09 9.00 | 0.10 | 12-18 9.00 | 3.40 | -3.30 | 0.00 | 1.76 |
| CAPR | 8.10 | 10-09 8.00 | 0.45 | 12-18 8.00 | 3.50 | -3.05 | 0.00 | 1.72 |
| CAPR | 8.10 | 10-16 8.00 | 0.85 | 12-18 8.00 | 3.50 | -2.65 | 0.00 | 1.63 |
| CAPR | 8.10 | 10-16 9.00 | 0.45 | 12-18 9.00 | 3.40 | -2.95 | 0.00 | 1.62 |
| CAPR | 8.10 | 11-06 9.00 | 3.00 | 01-15 9.00 | 2.85 | 0.15 | 0.00 | 1.37 |
| CAPR | 8.10 | 11-13 9.00 | 2.30 | 01-15 9.00 | 2.85 | -0.55 | 0.00 | 0.37 |
| CAPR | 8.10 | 01-15 9.00 | 4.20 | 03-19 9.00 | 1.90 | 2.30 | 0.00 | 0.07 |
| CAPR | 8.10 | 11-20 9.00 | 3.00 | 01-15 9.00 | 2.85 | 0.15 | 0.00 | -0.48 |