Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CEG 186.18 185.00 15 Nov '24 0.428 26.50 0 17 Jan '25 0.441 27.10 0 -0.00 0.01 -0.60
2 CEG 186.18 190.00 15 Nov '24 0.432 23.90 0 17 Jan '25 0.426 25.60 0 -0.00 -0.01 -1.70
3 CEG 186.18 185.00 21 Jun '24 0.450 13.20 1 16 Aug '24 0.440 18.10 0 -0.00 -0.01 -4.90
4 CEG 186.18 195.00 15 Nov '24 0.428 21.50 0 17 Jan '25 0.417 23.40 0 -0.00 -0.01 -1.90
5 CEG 186.18 195.00 21 Jun '24 0.447 8.80 3 16 Aug '24 0.434 13.60 0 -0.00 -0.01 -4.80
6 CEG 186.18 190.00 21 Jun '24 0.448 11.00 41 16 Aug '24 0.435 15.80 0 -0.00 -0.01 -4.80
7 CEG 186.18 180.00 15 Nov '24 0.435 28.90 0 17 Jan '25 0.417 30.00 0 -0.00 -0.02 -1.10
8 CEG 186.18 180.00 21 Jun '24 0.454 16.00 5 16 Aug '24 0.432 20.10 1 -0.00 -0.02 -4.10
9 CEG 186.18 180.00 17 May '24 0.602 12.70 0 19 Jul '24 0.428 17.20 0 -0.00 -0.17 -4.50
10 CEG 186.18 195.00 17 May '24 0.593 5.70 69 19 Jul '24 0.415 10.30 112 -0.00 -0.18 -4.60
11 CEG 186.18 190.00 17 May '24 0.598 7.40 35 19 Jul '24 0.411 12.40 20 -0.00 -0.19 -5.00
12 CEG 186.18 185.00 17 May '24 0.613 9.90 4 19 Jul '24 0.417 14.80 0 -0.00 -0.20 -4.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.