Calendar Call Spreads — CELH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CELH | 26.92 | 10-23 27.50 | 1.40 | 12-18 27.50 | 2.46 | -1.06 | 0.00 | 0.12 |
| CELH | 26.92 | 10-16 27.50 | 0.80 | 12-18 27.50 | 2.46 | -1.66 | 0.00 | 0.11 |
| CELH | 26.92 | 10-09 27.50 | 0.25 | 12-18 27.50 | 2.46 | -2.21 | 0.00 | 0.04 |
| CELH | 26.92 | 04-16 27.50 | 4.70 | 06-17 27.50 | 5.05 | -0.35 | 0.00 | 0.02 |
| CELH | 26.92 | 01-15 27.50 | 3.65 | 03-19 27.50 | 3.40 | 0.25 | 0.00 | 0.01 |
| CELH | 26.92 | 11-20 27.50 | 2.28 | 01-15 27.50 | 3.05 | -0.77 | 0.00 | -0.05 |