Calendar Call Spreads — CMRC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CMRC | 3.38 | 10-16 2.50 | 1.20 | 12-18 2.50 | 1.00 | 0.20 | 0.00 | -0.06 |
| CMRC | 3.38 | 11-20 5.00 | 0.75 | 01-15 5.00 | 0.00 | 0.75 | 0.00 | -0.06 |
| CMRC | 3.38 | 11-20 2.50 | 1.20 | 01-15 2.50 | 1.00 | 0.20 | 0.00 | -0.73 |
| CMRC | 3.38 | 10-16 5.00 | 0.75 | 12-18 5.00 | 0.00 | 0.75 | 0.00 | -1.13 |
| CMRC | 3.38 | 10-16 7.50 | 0.15 | 12-18 7.50 | 0.00 | 0.15 | 0.00 | -2.26 |