Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 COIN 223.41 220.00 26 Apr '24 0.862 16.75 47 21 Jun '24 0.905 35.40 37 -0.00 0.04 -18.65
2 COIN 223.41 220.00 19 Apr '24 0.885 10.55 312 21 Jun '24 0.905 35.40 37 -0.00 0.02 -24.85
3 COIN 223.41 220.00 20 Sep '24 0.868 52.75 0 15 Nov '24 0.864 60.25 1 -0.00 -0.00 -7.50
4 COIN 223.41 220.00 19 Jul '24 0.879 41.95 11 20 Sep '24 0.868 52.15 0 -0.00 -0.01 -10.20
5 COIN 223.41 220.00 18 Oct '24 0.869 57.65 2 20 Dec '24 0.850 63.50 2 -0.00 -0.02 -5.85
6 COIN 223.41 220.00 15 Nov '24 0.864 61.20 1 17 Jan '25 0.841 65.70 3 -0.00 -0.02 -4.50
7 COIN 223.41 220.00 20 Dec '24 0.850 65.70 2 21 Feb '25 0.825 70.15 1 -0.00 -0.03 -4.45
8 COIN 223.41 220.00 17 Jan '25 0.841 69.40 3 21 Mar '25 0.807 72.30 1 -0.00 -0.03 -2.90
9 COIN 223.41 220.00 24 May '24 0.950 30.00 0 19 Jul '24 0.879 40.85 11 -0.00 -0.07 -10.85
10 COIN 223.41 220.00 3 May '24 0.957 22.00 23 19 Jul '24 0.879 40.85 11 -0.00 -0.08 -18.85
11 COIN 223.41 220.00 17 May '24 0.964 28.00 86 19 Jul '24 0.879 40.85 11 -0.00 -0.09 -12.85
12 COIN 223.41 220.00 10 May '24 0.982 24.80 4 19 Jul '24 0.879 40.85 11 -0.00 -0.10 -16.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.