Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CVX 161.60 165.00 12 Apr '24 0.189 0.54 914 21 Jun '24 0.200 4.55 628 -0.00 0.01 -4.01
2 CVX 161.60 165.00 19 Apr '24 0.192 1.13 1,492 21 Jun '24 0.200 4.55 628 -0.00 0.01 -3.42
3 CVX 161.60 160.00 12 Apr '24 0.200 2.74 1,076 21 Jun '24 0.203 6.95 290 -0.00 0.00 -4.21
4 CVX 161.60 160.00 5 Apr '24 0.203 1.96 1,179 21 Jun '24 0.203 6.95 290 -0.00 -0.00 -4.99
5 CVX 161.60 165.00 24 May '24 0.204 3.60 16 19 Jul '24 0.203 5.75 304 -0.00 -0.00 -2.15
6 CVX 161.60 160.00 19 Apr '24 0.204 3.50 514 21 Jun '24 0.203 6.95 290 -0.00 -0.00 -3.45
7 CVX 161.60 165.00 5 Apr '24 0.203 0.01 242 21 Jun '24 0.200 4.55 628 -0.00 -0.00 -4.54
8 CVX 161.60 165.00 19 Jul '24 0.203 5.85 304 20 Sep '24 0.199 7.90 28 -0.00 -0.00 -2.05
9 CVX 161.60 160.00 19 Jul '24 0.206 8.35 149 20 Sep '24 0.201 10.40 799 -0.00 -0.01 -2.05
10 CVX 161.60 160.00 24 May '24 0.213 6.15 3 19 Jul '24 0.206 8.20 149 -0.00 -0.01 -2.05
11 CVX 161.60 165.00 17 May '24 0.216 3.35 866 19 Jul '24 0.203 5.75 304 -0.00 -0.01 -2.40
12 CVX 161.60 160.00 17 Jan '25 0.186 14.25 72 21 Mar '25 0.171 15.40 1 -0.00 -0.01 -1.15
13 CVX 161.60 165.00 3 May '24 0.219 2.57 81 19 Jul '24 0.203 5.75 304 -0.00 -0.02 -3.18
14 CVX 161.60 165.00 17 Jan '25 0.188 11.80 51 21 Mar '25 0.171 12.90 1 -0.00 -0.02 -1.10
15 CVX 161.60 160.00 17 May '24 0.225 5.85 704 19 Jul '24 0.206 8.20 149 -0.00 -0.02 -2.35
16 CVX 161.60 165.00 10 May '24 0.222 3.10 7 19 Jul '24 0.203 5.75 304 -0.00 -0.02 -2.65
17 CVX 161.60 165.00 26 Apr '24 0.221 2.09 115 21 Jun '24 0.200 4.55 628 -0.00 -0.02 -2.46
18 CVX 161.60 160.00 3 May '24 0.229 5.05 59 19 Jul '24 0.206 8.20 149 -0.00 -0.02 -3.15
19 CVX 161.60 160.00 26 Apr '24 0.228 4.55 151 21 Jun '24 0.203 6.95 290 -0.00 -0.03 -2.40
20 CVX 161.60 160.00 10 May '24 0.234 6.45 38 19 Jul '24 0.206 8.20 149 -0.00 -0.03 -1.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.