Calendar Call Spreads — DFDV
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DFDV | 4.58 | 10-16 4.00 | 0.90 | 12-18 4.00 | 0.80 | 0.10 | 0.00 | 0.29 |
| DFDV | 4.58 | 11-20 4.00 | 1.20 | 01-15 4.00 | 0.90 | 0.30 | 0.00 | 0.22 |
| DFDV | 4.58 | 10-16 6.00 | 0.25 | 12-18 6.00 | 0.35 | -0.10 | 0.00 | 0.20 |
| DFDV | 4.58 | 10-16 5.00 | 0.20 | 12-18 5.00 | 0.60 | -0.40 | 0.00 | 0.11 |
| DFDV | 4.58 | 10-16 2.50 | 2.20 | 12-18 2.50 | 1.70 | 0.50 | 0.00 | 0.09 |
| DFDV | 4.58 | 11-20 6.00 | 0.40 | 01-15 6.00 | 0.50 | -0.10 | 0.00 | 0.08 |
| DFDV | 4.58 | 11-20 2.50 | 2.45 | 01-15 2.50 | 1.95 | 0.50 | 0.00 | -0.05 |
| DFDV | 4.58 | 11-20 5.00 | 0.85 | 01-15 5.00 | 0.85 | 0.00 | 0.00 | -0.09 |