Calendar Call Spreads — DJT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DJT | 8.22 | 10-16 8.00 | 0.60 | 12-18 8.00 | 0.93 | -0.33 | 0.00 | 0.18 |
| DJT | 8.22 | 10-23 9.00 | 0.15 | 12-18 9.00 | 0.64 | -0.49 | 0.00 | 0.12 |
| DJT | 8.22 | 10-16 9.00 | 0.10 | 12-18 9.00 | 0.64 | -0.54 | 0.00 | 0.11 |
| DJT | 8.22 | 10-30 9.00 | 0.29 | 12-18 9.00 | 0.64 | -0.35 | 0.00 | 0.09 |
| DJT | 8.22 | 11-20 8.00 | 0.92 | 01-15 8.00 | 1.20 | -0.28 | 0.00 | 0.05 |
| DJT | 8.22 | 11-13 8.00 | 0.90 | 01-15 8.00 | 1.20 | -0.30 | 0.00 | 0.05 |
| DJT | 8.22 | 10-23 8.00 | 0.56 | 12-18 8.00 | 0.93 | -0.37 | 0.00 | 0.05 |
| DJT | 8.22 | 11-13 9.00 | 0.47 | 01-15 9.00 | 0.49 | -0.02 | 0.00 | 0.03 |
| DJT | 8.22 | 11-06 9.00 | 0.40 | 01-15 9.00 | 0.49 | -0.09 | 0.00 | 0.03 |
| DJT | 8.22 | 11-20 9.00 | 0.55 | 01-15 9.00 | 0.49 | 0.06 | 0.00 | 0.02 |
| DJT | 8.22 | 01-15 9.00 | 1.02 | 03-19 9.00 | 0.98 | 0.04 | 0.00 | -0.01 |
| DJT | 8.22 | 10-30 8.00 | 0.70 | 12-18 8.00 | 0.93 | -0.23 | 0.00 | -0.04 |
| DJT | 8.22 | 01-15 8.00 | 1.42 | 03-19 8.00 | 1.36 | 0.06 | 0.00 | -0.04 |
| DJT | 8.22 | 10-09 8.00 | 0.34 | 12-18 8.00 | 0.93 | -0.59 | 0.00 | -0.06 |
| DJT | 8.22 | 10-09 9.00 | 0.02 | 12-18 9.00 | 0.64 | -0.62 | 0.00 | -0.11 |