Calendar Call Spreads — EEM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
EEM	67.37	10-09 66.50	1.22	12-18 66.50	2.02	-0.80	0.00	0.13
EEM	67.37	10-16 66.50	1.51	12-18 66.50	2.02	-0.51	0.00	0.12
EEM	67.37	10-30 66.50	2.17	12-18 66.50	2.02	0.15	0.00	0.10
EEM	67.37	10-12 68.00	0.31	12-18 68.00	2.12	-1.81	0.00	0.07
EEM	67.37	10-12 67.00	0.83	12-18 67.00	2.93	-2.10	0.00	0.06
EEM	67.37	10-16 67.50	0.88	12-18 67.50	2.45	-1.57	0.00	0.05
EEM	67.37	01-15 68.00	3.20	03-19 68.00	3.65	-0.45	0.00	0.05
EEM	67.37	10-23 67.50	1.22	12-18 67.50	2.45	-1.23	0.00	0.05
EEM	67.37	10-23 67.00	1.51	12-18 67.00	2.93	-1.42	0.00	0.04
EEM	67.37	10-09 67.50	0.43	12-18 67.50	2.45	-2.02	0.00	0.03
EEM	67.37	10-23 68.00	0.98	12-18 68.00	2.12	-1.14	0.00	0.03
EEM	67.37	10-30 67.50	1.57	12-18 67.50	2.45	-0.88	0.00	0.03
EEM	67.37	10-16 67.00	1.15	12-18 67.00	2.93	-1.78	0.00	0.03
EEM	67.37	10-16 68.00	0.65	12-18 68.00	2.12	-1.47	0.00	0.02
EEM	67.37	10-30 68.00	1.31	12-18 68.00	2.12	-0.81	0.00	0.02
EEM	67.37	10-09 68.00	0.22	12-18 68.00	2.12	-1.90	0.00	0.02
EEM	67.37	10-30 67.00	1.85	12-18 67.00	2.93	-1.08	0.00	0.02
EEM	67.37	10-09 67.00	0.75	12-18 67.00	2.93	-2.18	0.00	0.01
EEM	67.37	01-15 67.00	3.70	03-19 67.00	4.15	-0.45	0.00	0.00
EEM	67.37	10-07 67.00	0.57	12-18 67.00	2.93	-2.36	0.00	-0.00
EEM	67.37	11-06 68.00	1.61	01-15 68.00	2.79	-1.18	0.00	-0.00
EEM	67.37	11-06 67.00	2.14	01-15 67.00	3.15	-1.01	0.00	-0.01
EEM	67.37	10-07 68.00	0.21	12-18 68.00	2.12	-1.91	0.00	-0.01
EEM	67.37	11-20 68.00	2.09	01-15 68.00	2.79	-0.70	0.00	-0.01
EEM	67.37	11-20 67.00	2.59	01-15 67.00	3.15	-0.56	0.00	-0.02

Save settings as