Calendar Spread Options for ERX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	ERX	67.38	50.00	3 May '24	0.360	19.90	0	19 Jul '24	0.425	16.00	0	1.00	0.06	3.90
2	ERX	67.38	56.00	3 May '24	0.360	13.90	0	19 Jul '24	0.390	12.10	3	1.00	0.03	1.80
3	ERX	67.38	60.00	3 May '24	0.360	9.30	0	19 Jul '24	0.379	8.90	0	1.00	0.02	0.40
4	ERX	67.38	64.00	3 May '24	0.360	4.50	8	19 Jul '24	0.367	6.20	0	-0.00	0.01	-1.70
5	ERX	67.38	65.00	3 May '24	0.360	2.55	1	19 Jul '24	0.365	5.60	0	-0.00	0.01	-3.05
6	ERX	67.38	67.00	3 May '24	0.360	1.40	10	19 Jul '24	0.361	4.50	0	-0.00	0.00	-3.10
7	ERX	67.38	66.00	3 May '24	0.360	1.55	0	19 Jul '24	0.360	5.00	0	-0.00	-0.00	-3.45
8	ERX	67.38	67.00	10 May '24	0.364	1.65	10	19 Jul '24	0.361	4.50	0	-0.00	-0.00	-2.85
9	ERX	67.38	67.00	24 May '24	0.373	2.70	2	19 Jul '24	0.361	4.50	0	-0.00	-0.01	-1.80
10	ERX	67.38	67.00	31 May '24	0.373	3.10	0	19 Jul '24	0.361	4.50	0	-0.00	-0.01	-1.40
11	ERX	67.38	66.00	31 May '24	0.372	3.60	0	19 Jul '24	0.360	5.00	0	-0.00	-0.01	-1.40
12	ERX	67.38	60.00	24 May '24	0.391	8.70	0	19 Jul '24	0.379	8.90	0	-0.00	-0.01	-0.20
13	ERX	67.38	66.00	10 May '24	0.373	2.25	23	19 Jul '24	0.360	5.00	0	-0.00	-0.01	-2.75
14	ERX	67.38	60.00	31 May '24	0.392	8.20	0	19 Jul '24	0.379	8.90	0	-0.00	-0.01	-0.70
15	ERX	67.38	66.00	24 May '24	0.375	3.30	5	19 Jul '24	0.360	5.00	0	-0.00	-0.01	-1.70
16	ERX	67.38	66.00	17 May '24	0.375	2.80	45	19 Jul '24	0.360	5.00	0	-0.00	-0.02	-2.20
17	ERX	67.38	67.00	17 May '24	0.377	2.25	0	19 Jul '24	0.361	4.50	0	-0.00	-0.02	-2.25
18	ERX	67.38	65.00	31 May '24	0.381	4.30	10	19 Jul '24	0.365	5.60	0	-0.00	-0.02	-1.30
19	ERX	67.38	65.00	17 May '24	0.384	3.50	2	19 Jul '24	0.365	5.60	0	-0.00	-0.02	-2.10
20	ERX	67.38	63.00	24 May '24	0.394	5.40	0	19 Jul '24	0.371	6.80	0	-0.00	-0.02	-1.40
21	ERX	67.38	64.00	31 May '24	0.390	5.00	0	19 Jul '24	0.367	6.20	0	-0.00	-0.02	-1.20
22	ERX	67.38	64.00	17 May '24	0.394	4.30	3	19 Jul '24	0.367	6.20	0	-0.00	-0.03	-1.90
23	ERX	67.38	64.00	24 May '24	0.397	4.70	0	19 Jul '24	0.367	6.20	0	-0.00	-0.03	-1.50
24	ERX	67.38	63.00	17 May '24	0.404	5.10	9	19 Jul '24	0.371	6.80	0	-0.00	-0.03	-1.70
25	ERX	67.38	64.00	10 May '24	0.410	3.90	1	19 Jul '24	0.367	6.20	0	-0.00	-0.04	-2.30
26	ERX	67.38	61.00	17 May '24	0.431	6.90	0	19 Jul '24	0.379	8.20	0	-0.00	-0.05	-1.30
27	ERX	67.38	62.00	17 May '24	0.431	6.00	0	19 Jul '24	0.372	7.50	0	-0.00	-0.06	-1.50
28	ERX	67.38	62.00	10 May '24	0.449	5.70	0	19 Jul '24	0.372	7.50	0	-0.00	-0.08	-1.80
29	ERX	67.38	65.00	24 May '24	0.500	6.00	0	19 Jul '24	0.365	5.60	0	1.00	-0.13	0.40
30	ERX	67.38	58.00	17 May '24	0.558	11.40	0	19 Jul '24	0.391	10.50	0	1.00	-0.17	0.90
31	ERX	67.38	63.00	10 May '24	0.592	5.50	1	19 Jul '24	0.371	6.80	0	-0.00	-0.22	-1.30
32	ERX	67.38	54.00	17 May '24	0.814	14.80	15	19 Jul '24	0.561	13.90	0	1.00	-0.25	0.90
33	ERX	67.38	57.00	17 May '24	0.704	11.40	62	19 Jul '24	0.392	11.30	0	1.00	-0.31	0.10
34	ERX	67.38	65.00	10 May '24	0.678	4.90	71	19 Jul '24	0.365	5.60	0	-0.00	-0.31	-0.70
35	ERX	67.38	55.00	17 May '24	0.765	13.40	86	19 Jul '24	0.400	13.00	0	1.00	-0.36	0.40
36	ERX	67.38	60.00	17 May '24	0.757	9.80	1	19 Jul '24	0.379	8.90	0	1.00	-0.38	0.90
37	ERX	67.38	50.00	17 May '24	1.252	19.10	0	19 Jul '24	0.425	16.00	0	1.00	-0.83	3.10
38	ERX	67.38	45.00	17 May '24	1.555	24.20	1	19 Jul '24	0.698	21.00	1	1.00	-0.86	3.20

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

bull spread call stocks basics strike price of option straddles options best trading stocks iron condor option basics of option trading probability calculator bear call spread example iron condor options stocks symbols stock market investing advice option open interest find stock symbol covered calls what is a bull call spread option trading tips apple stock symbol what is a strike price in options high growth investment

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 05-03 05-02 05-01 04-30 04-29 04-26

Option Spread Screener Report Date: