Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ESTC 106.05 110.00 15 Nov '24 0.490 14.60 0 17 Jan '25 0.503 16.80 0 -0.00 0.01 -2.20
2 ESTC 106.05 115.00 16 Aug '24 0.495 7.70 0 18 Oct '24 0.506 10.90 1 -0.00 0.01 -3.20
3 ESTC 106.05 110.00 16 Aug '24 0.503 9.70 4 18 Oct '24 0.512 12.90 0 -0.00 0.01 -3.20
4 ESTC 106.05 105.00 16 May '25 0.482 23.70 0 18 Jul '25 0.481 25.10 0 -0.00 -0.00 -1.40
5 ESTC 106.05 110.00 16 May '25 0.483 21.60 0 18 Jul '25 0.478 22.90 0 -0.00 -0.01 -1.30
6 ESTC 106.05 105.00 16 Aug '24 0.514 12.00 8 18 Oct '24 0.504 14.40 0 -0.00 -0.01 -2.40
7 ESTC 106.05 100.00 15 Nov '24 0.518 19.50 0 17 Jan '25 0.507 21.50 0 -0.00 -0.01 -2.00
8 ESTC 106.05 115.00 16 May '25 0.474 19.60 0 18 Jul '25 0.458 19.30 0 1.00 -0.02 0.30
9 ESTC 106.05 100.00 16 May '25 0.492 26.30 0 18 Jul '25 0.471 26.50 0 -0.00 -0.02 -0.20
10 ESTC 106.05 100.00 16 Aug '24 0.541 16.30 0 18 Oct '24 0.510 16.80 0 -0.00 -0.03 -0.50
11 ESTC 106.05 100.00 20 Sep '24 0.556 17.60 0 15 Nov '24 0.518 18.80 0 -0.00 -0.04 -1.20
12 ESTC 106.05 110.00 20 Sep '24 0.533 12.60 0 15 Nov '24 0.490 13.10 0 -0.00 -0.04 -0.50
13 ESTC 106.05 100.00 21 Jun '24 0.633 12.40 3 16 Aug '24 0.541 13.10 0 -0.00 -0.09 -0.70
14 ESTC 106.05 105.00 21 Jun '24 0.623 9.60 23 16 Aug '24 0.514 11.60 8 -0.00 -0.11 -2.00
15 ESTC 106.05 110.00 21 Jun '24 0.614 7.30 3 16 Aug '24 0.503 9.30 4 -0.00 -0.11 -2.00
16 ESTC 106.05 115.00 21 Jun '24 0.610 5.50 6 16 Aug '24 0.495 7.30 0 -0.00 -0.12 -1.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.