Calendar Call Spreads — F
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| F | 12.12 | 10-23 13.00 | 0.07 | 12-18 13.00 | 0.42 | -0.35 | 0.00 | 0.03 |
| F | 12.12 | 10-16 12.00 | 0.33 | 12-18 12.00 | 0.81 | -0.48 | 0.00 | 0.03 |
| F | 12.12 | 10-16 13.00 | 0.03 | 12-18 13.00 | 0.42 | -0.39 | 0.00 | 0.03 |
| F | 12.12 | 10-23 12.00 | 0.43 | 12-18 12.00 | 0.81 | -0.38 | 0.00 | 0.03 |
| F | 12.12 | 10-09 12.00 | 0.20 | 12-18 12.00 | 0.81 | -0.61 | 0.00 | 0.01 |
| F | 12.12 | 01-15 12.00 | 0.96 | 03-19 12.00 | 1.15 | -0.19 | 0.00 | 0.01 |
| F | 12.12 | 01-15 13.00 | 0.57 | 03-19 13.00 | 0.78 | -0.21 | 0.00 | -0.01 |
| F | 12.12 | 11-20 13.00 | 0.32 | 01-15 13.00 | 0.54 | -0.22 | 0.00 | -0.02 |
| F | 12.12 | 11-13 13.00 | 0.32 | 01-15 13.00 | 0.54 | -0.22 | 0.00 | -0.03 |
| F | 12.12 | 11-20 12.00 | 0.71 | 01-15 12.00 | 0.90 | -0.19 | 0.00 | -0.04 |
| F | 12.12 | 11-13 12.00 | 0.73 | 01-15 12.00 | 0.90 | -0.17 | 0.00 | -0.06 |
| F | 12.12 | 11-06 13.00 | 0.26 | 01-15 13.00 | 0.54 | -0.28 | 0.00 | -0.06 |
| F | 12.12 | 11-06 12.00 | 0.70 | 01-15 12.00 | 0.90 | -0.20 | 0.00 | -0.07 |
| F | 12.12 | 10-30 12.00 | 0.65 | 12-18 12.00 | 0.81 | -0.16 | 0.00 | -0.08 |
| F | 12.12 | 10-30 13.00 | 0.24 | 12-18 13.00 | 0.42 | -0.18 | 0.00 | -0.09 |
| F | 12.12 | 10-09 13.00 | 0.02 | 12-18 13.00 | 0.42 | -0.40 | 0.00 | -0.26 |