Calendar Call Spreads — GME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GME | 24.58 | 10-16 24.00 | 1.16 | 12-18 24.00 | 2.63 | -1.47 | 0.00 | 0.04 |
| GME | 24.58 | 10-23 24.00 | 1.49 | 12-18 24.00 | 2.63 | -1.14 | 0.00 | 0.03 |
| GME | 24.58 | 10-30 24.00 | 1.80 | 12-18 24.00 | 2.63 | -0.83 | 0.00 | 0.02 |
| GME | 24.58 | 11-20 24.00 | 2.20 | 01-15 24.00 | 3.00 | -0.80 | 0.00 | 0.01 |
| GME | 24.58 | 11-20 25.00 | 1.76 | 01-15 25.00 | 2.65 | -0.89 | 0.00 | 0.01 |
| GME | 24.58 | 11-13 24.00 | 2.27 | 01-15 24.00 | 3.00 | -0.73 | 0.00 | 0.01 |
| GME | 24.58 | 04-16 25.00 | 4.40 | 06-17 25.00 | 4.20 | 0.20 | 0.00 | 0.00 |
| GME | 24.58 | 11-06 24.00 | 1.88 | 01-15 24.00 | 3.00 | -1.12 | 0.00 | 0.00 |
| GME | 24.58 | 11-06 25.00 | 1.67 | 01-15 25.00 | 2.65 | -0.98 | 0.00 | 0.00 |
| GME | 24.58 | 10-30 25.00 | 1.26 | 12-18 25.00 | 2.28 | -1.02 | 0.00 | -0.00 |
| GME | 24.58 | 10-23 25.00 | 1.01 | 12-18 25.00 | 2.28 | -1.27 | 0.00 | -0.00 |
| GME | 24.58 | 01-15 25.00 | 2.77 | 03-19 25.00 | 3.35 | -0.58 | 0.00 | -0.02 |
| GME | 24.58 | 10-16 25.00 | 0.73 | 12-18 25.00 | 2.28 | -1.55 | 0.00 | -0.02 |
| GME | 24.58 | 01-15 24.00 | 3.30 | 03-19 24.00 | 3.70 | -0.40 | 0.00 | -0.02 |
| GME | 24.58 | 11-13 25.00 | 1.66 | 01-15 25.00 | 2.65 | -0.99 | 0.00 | -0.02 |
| GME | 24.58 | 10-09 24.00 | 0.80 | 12-18 24.00 | 2.63 | -1.83 | 0.00 | -0.04 |
| GME | 24.58 | 10-09 25.00 | 0.31 | 12-18 25.00 | 2.28 | -1.97 | 0.00 | -0.09 |