Calendar Call Spreads — GOOG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
GOOG	336.40	01-15 340.00	0.337	21.00	205	03-19 340.00	0.359	29.25	264	-8.25	0.00	0.02
GOOG	336.40	12-18 335.00	0.346	19.80	165	02-19 335.00	0.361	29.05	21	-9.25	0.00	0.01
GOOG	336.40	10-23 340.00	0.336	2.58	4,217	12-18 340.00	0.349	17.05	430	-14.47	0.00	0.01
GOOG	336.40	01-15 335.00	0.339	23.55	163	03-19 335.00	0.351	30.80	25	-7.25	0.00	0.01
GOOG	336.40	12-18 340.00	0.349	17.40	430	02-19 340.00	0.358	26.15	52	-8.75	0.00	0.01
GOOG	336.40	10-23 335.00	0.345	5.05	1,116	12-18 335.00	0.346	19.30	165	-14.25	0.00	0.00
GOOG	336.40	11-27 335.00	0.354	17.55	23	01-15 335.00	0.339	22.85	163	-5.30	0.00	-0.02
GOOG	336.40	11-27 340.00	0.352	15.15	25	01-15 340.00	0.337	20.40	205	-5.25	0.00	-0.02
GOOG	336.40	11-20 340.00	0.372	13.15	436	01-15 340.00	0.337	20.40	205	-7.25	0.00	-0.04
GOOG	336.40	11-20 335.00	0.381	15.80	152	01-15 335.00	0.339	22.85	163	-7.05	0.00	-0.04
GOOG	336.40	11-13 340.00	0.383	12.05	113	01-15 340.00	0.337	20.40	205	-8.35	0.00	-0.05
GOOG	336.40	11-13 335.00	0.391	14.50	284	01-15 335.00	0.339	22.85	163	-8.35	0.00	-0.05
GOOG	336.40	11-06 340.00	0.425	10.95	403	01-15 340.00	0.337	20.40	205	-9.45	0.00	-0.09
GOOG	336.40	11-06 335.00	0.429	13.50	77	01-15 335.00	0.339	22.85	163	-9.35	0.00	-0.09
GOOG	336.40	10-30 340.00	0.481	9.20	798	12-18 340.00	0.349	17.05	430	-7.85	0.00	-0.13
GOOG	336.40	10-30 335.00	0.484	11.70	226	12-18 335.00	0.346	19.30	165	-7.60	0.00	-0.14