Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOOG 153.94 150.00 5 Apr '24 0.272 4.45 1,114 21 Jun '24 0.328 11.40 187 -0.00 0.06 -6.95
2 GOOG 153.94 152.50 5 Apr '24 0.272 2.91 8,813 21 Jun '24 0.325 9.95 75 -0.00 0.05 -7.04
3 GOOG 153.94 157.50 19 Apr '24 0.268 1.84 920 21 Jun '24 0.320 7.45 118 -0.00 0.05 -5.61
4 GOOG 153.94 155.00 5 Apr '24 0.272 0.01 24,509 21 Jun '24 0.321 8.65 137 -0.00 0.05 -8.64
5 GOOG 153.94 157.50 5 Apr '24 0.272 0.01 11,580 21 Jun '24 0.320 7.45 118 -0.00 0.05 -7.44
6 GOOG 153.94 155.00 19 Apr '24 0.274 2.85 2,303 21 Jun '24 0.321 8.65 137 -0.00 0.05 -5.80
7 GOOG 153.94 152.50 19 Apr '24 0.282 4.20 413 21 Jun '24 0.325 9.95 75 -0.00 0.04 -5.75
8 GOOG 153.94 157.50 12 Apr '24 0.285 1.10 3,311 21 Jun '24 0.320 7.45 118 -0.00 0.04 -6.35
9 GOOG 153.94 152.50 12 Apr '24 0.294 3.40 1,548 21 Jun '24 0.325 9.95 75 -0.00 0.03 -6.55
10 GOOG 153.94 150.00 19 Apr '24 0.297 6.00 407 21 Jun '24 0.328 11.40 187 -0.00 0.03 -5.40
11 GOOG 153.94 155.00 12 Apr '24 0.297 2.06 6,510 21 Jun '24 0.321 8.65 137 -0.00 0.02 -6.59
12 GOOG 153.94 150.00 12 Apr '24 0.311 5.20 552 21 Jun '24 0.328 11.40 187 -0.00 0.02 -6.20
13 GOOG 153.94 155.00 20 Sep '24 0.311 13.35 91 15 Nov '24 0.317 15.95 1 -0.00 0.01 -2.60
14 GOOG 153.94 150.00 20 Sep '24 0.318 16.15 70 15 Nov '24 0.324 18.60 1 -0.00 0.01 -2.45
15 GOOG 153.94 155.00 19 Jul '24 0.308 10.05 211 20 Sep '24 0.311 13.15 91 -0.00 0.00 -3.10
16 GOOG 153.94 155.00 18 Oct '24 0.306 14.45 3 20 Dec '24 0.309 17.25 205 -0.00 0.00 -2.80
17 GOOG 153.94 150.00 19 Jul '24 0.317 12.80 79 20 Sep '24 0.318 15.70 70 -0.00 0.00 -2.90
18 GOOG 153.94 150.00 17 Jan '25 0.308 21.15 96 21 Mar '25 0.307 22.95 3 -0.00 -0.00 -1.80
19 GOOG 153.94 150.00 18 Oct '24 0.315 17.40 3 20 Dec '24 0.313 19.70 4 -0.00 -0.00 -2.30
20 GOOG 153.94 155.00 15 Nov '24 0.317 16.40 1 17 Jan '25 0.306 18.25 105 -0.00 -0.01 -1.85
21 GOOG 153.94 150.00 15 Nov '24 0.324 19.15 1 17 Jan '25 0.308 20.90 96 -0.00 -0.02 -1.75
22 GOOG 153.94 155.00 17 Jan '25 0.306 19.00 105 21 Mar '25 0.289 19.65 5 -0.00 -0.02 -0.65
23 GOOG 153.94 155.00 24 May '24 0.339 7.45 76 19 Jul '24 0.308 9.90 211 -0.00 -0.03 -2.45
24 GOOG 153.94 155.00 10 May '24 0.343 7.00 26 19 Jul '24 0.308 9.90 211 -0.00 -0.04 -2.90
25 GOOG 153.94 150.00 17 May '24 0.360 9.70 353 19 Jul '24 0.317 12.65 79 -0.00 -0.04 -2.95
26 GOOG 153.94 150.00 26 Apr '24 0.371 8.30 94 21 Jun '24 0.328 11.40 187 -0.00 -0.04 -3.10
27 GOOG 153.94 155.00 17 May '24 0.351 6.95 720 19 Jul '24 0.308 9.90 211 -0.00 -0.04 -2.95
28 GOOG 153.94 150.00 24 May '24 0.369 10.60 1 19 Jul '24 0.317 12.65 79 -0.00 -0.05 -2.05
29 GOOG 153.94 155.00 3 May '24 0.360 6.00 201 19 Jul '24 0.308 9.90 211 -0.00 -0.05 -3.90
30 GOOG 153.94 152.50 26 Apr '24 0.378 6.55 107 21 Jun '24 0.325 9.95 75 -0.00 -0.05 -3.40
31 GOOG 153.94 155.00 26 Apr '24 0.374 5.30 287 21 Jun '24 0.321 8.65 137 -0.00 -0.05 -3.35
32 GOOG 153.94 150.00 3 May '24 0.373 9.00 16 19 Jul '24 0.317 12.65 79 -0.00 -0.06 -3.65
33 GOOG 153.94 150.00 10 May '24 0.377 9.75 3 19 Jul '24 0.317 12.65 79 -0.00 -0.06 -2.90
34 GOOG 153.94 157.50 26 Apr '24 0.408 5.30 123 21 Jun '24 0.320 7.45 118 -0.00 -0.09 -2.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.