Calendar Call Spreads — GOOGL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOOGL | 350.50 | 10-12 355.00 | 2.76 | 12-18 355.00 | 20.00 | -17.24 | 0.00 | 0.08 |
| GOOGL | 350.50 | 10-12 350.00 | 4.95 | 12-18 350.00 | 22.60 | -17.65 | 0.00 | 0.08 |
| GOOGL | 350.50 | 10-14 350.00 | 6.15 | 12-18 350.00 | 22.60 | -16.45 | 0.00 | 0.06 |
| GOOGL | 350.50 | 10-19 355.00 | 5.70 | 12-18 355.00 | 20.00 | -14.30 | 0.00 | 0.06 |
| GOOGL | 350.50 | 10-14 355.00 | 4.00 | 12-18 355.00 | 20.00 | -16.00 | 0.00 | 0.06 |
| GOOGL | 350.50 | 10-19 350.00 | 8.20 | 12-18 350.00 | 22.60 | -14.40 | 0.00 | 0.06 |
| GOOGL | 350.50 | 10-21 350.00 | 9.40 | 12-18 350.00 | 22.60 | -13.20 | 0.00 | 0.05 |
| GOOGL | 350.50 | 10-21 355.00 | 7.15 | 12-18 355.00 | 20.00 | -12.85 | 0.00 | 0.05 |
| GOOGL | 350.50 | 10-07 350.00 | 0.61 | 12-18 350.00 | 22.60 | -21.99 | 0.00 | 0.05 |
| GOOGL | 350.50 | 10-07 355.00 | 0.01 | 12-18 355.00 | 20.00 | -19.99 | 0.00 | 0.05 |
| GOOGL | 350.50 | 10-23 350.00 | 9.65 | 12-18 350.00 | 22.60 | -12.95 | 0.00 | 0.05 |
| GOOGL | 350.50 | 10-16 350.00 | 7.20 | 12-18 350.00 | 22.60 | -15.40 | 0.00 | 0.05 |
| GOOGL | 350.50 | 10-23 355.00 | 7.35 | 12-18 355.00 | 20.00 | -12.65 | 0.00 | 0.04 |
| GOOGL | 350.50 | 10-16 355.00 | 5.05 | 12-18 355.00 | 20.00 | -14.95 | 0.00 | 0.04 |
| GOOGL | 350.50 | 01-15 355.00 | 24.45 | 03-19 355.00 | 32.30 | -7.85 | 0.00 | 0.02 |
| GOOGL | 350.50 | 01-15 350.00 | 26.50 | 03-19 350.00 | 35.05 | -8.55 | 0.00 | 0.02 |
| GOOGL | 350.50 | 12-18 355.00 | 20.50 | 02-19 355.00 | 29.55 | -9.05 | 0.00 | 0.01 |
| GOOGL | 350.50 | 12-18 350.00 | 22.75 | 02-19 350.00 | 31.50 | -8.75 | 0.00 | 0.01 |
| GOOGL | 350.50 | 04-16 350.00 | 39.35 | 06-17 350.00 | 44.70 | -5.35 | 0.00 | 0.01 |
| GOOGL | 350.50 | 10-09 350.00 | 4.00 | 12-18 350.00 | 22.60 | -18.60 | 0.00 | 0.00 |
| GOOGL | 350.50 | 10-09 355.00 | 1.94 | 12-18 355.00 | 20.00 | -18.06 | 0.00 | -0.00 |
| GOOGL | 350.50 | 02-19 355.00 | 30.65 | 04-16 355.00 | 35.65 | -5.00 | 0.00 | -0.00 |
| GOOGL | 350.50 | 02-19 350.00 | 33.75 | 04-16 350.00 | 37.70 | -3.95 | 0.00 | -0.01 |
| GOOGL | 350.50 | 04-16 355.00 | 37.35 | 06-17 355.00 | 42.35 | -5.00 | 0.00 | -0.01 |
| GOOGL | 350.50 | 11-20 355.00 | 16.20 | 01-15 355.00 | 23.65 | -7.45 | 0.00 | -0.02 |
| GOOGL | 350.50 | 11-20 350.00 | 18.55 | 01-15 350.00 | 26.25 | -7.70 | 0.00 | -0.02 |
| GOOGL | 350.50 | 11-13 350.00 | 17.55 | 01-15 350.00 | 26.25 | -8.70 | 0.00 | -0.03 |
| GOOGL | 350.50 | 11-13 355.00 | 15.95 | 01-15 355.00 | 23.65 | -7.70 | 0.00 | -0.03 |
| GOOGL | 350.50 | 11-06 350.00 | 16.15 | 01-15 350.00 | 26.25 | -10.10 | 0.00 | -0.04 |
| GOOGL | 350.50 | 11-06 355.00 | 14.20 | 01-15 355.00 | 23.65 | -9.45 | 0.00 | -0.04 |
| GOOGL | 350.50 | 10-30 350.00 | 14.75 | 12-18 350.00 | 22.60 | -7.85 | 0.00 | -0.05 |
| GOOGL | 350.50 | 10-30 355.00 | 12.35 | 12-18 355.00 | 20.00 | -7.65 | 0.00 | -0.05 |