Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GS 389.49 385.00 12 Apr '24 0.212 6.30 12 21 Jun '24 0.251 19.40 13 -0.00 0.04 -13.10
2 GS 389.49 390.00 12 Apr '24 0.212 0.42 1,504 21 Jun '24 0.247 16.70 34 -0.00 0.04 -16.28
3 GS 389.49 390.00 21 Jun '24 0.247 17.20 34 16 Aug '24 0.255 23.95 27 -0.00 0.01 -6.75
4 GS 389.49 390.00 20 Sep '24 0.243 27.75 3 15 Nov '24 0.247 31.75 0 -0.00 0.00 -4.00
5 GS 389.49 390.00 15 Nov '24 0.247 33.95 0 17 Jan '25 0.245 36.55 38 -0.00 -0.00 -2.60
6 GS 389.49 390.00 10 May '24 0.264 12.30 7 19 Jul '24 0.255 20.75 57 -0.00 -0.01 -8.45
7 GS 389.49 390.00 18 Oct '24 0.242 33.00 3 20 Dec '24 0.233 32.50 0 1.00 -0.01 0.50
8 GS 389.49 390.00 24 May '24 0.266 16.80 11 19 Jul '24 0.255 20.75 57 -0.00 -0.01 -3.95
9 GS 389.49 390.00 19 Jul '24 0.255 21.25 57 20 Sep '24 0.243 25.95 3 -0.00 -0.01 -4.70
10 GS 389.49 385.00 19 Jul '24 0.258 24.00 2 20 Sep '24 0.245 27.55 2 -0.00 -0.01 -3.55
11 GS 389.49 390.00 16 Aug '24 0.255 24.50 27 18 Oct '24 0.242 27.85 3 -0.00 -0.01 -3.35
12 GS 389.49 390.00 17 May '24 0.276 13.60 186 19 Jul '24 0.255 20.75 57 -0.00 -0.02 -7.15
13 GS 389.49 390.00 17 Jan '25 0.245 39.90 38 21 Mar '25 0.224 41.30 0 -0.00 -0.02 -1.40
14 GS 389.49 385.00 24 May '24 0.280 18.70 0 19 Jul '24 0.258 23.40 2 -0.00 -0.02 -4.70
15 GS 389.49 385.00 17 May '24 0.286 16.40 58 19 Jul '24 0.258 23.40 2 -0.00 -0.03 -7.00
16 GS 389.49 385.00 3 May '24 0.306 14.15 7 19 Jul '24 0.258 23.40 2 -0.00 -0.05 -9.25
17 GS 389.49 390.00 26 Apr '24 0.303 9.50 352 21 Jun '24 0.247 16.70 34 -0.00 -0.06 -7.20
18 GS 389.49 385.00 26 Apr '24 0.312 12.25 61 21 Jun '24 0.251 19.40 13 -0.00 -0.06 -7.15
19 GS 389.49 390.00 3 May '24 0.330 13.90 11 19 Jul '24 0.255 20.75 57 -0.00 -0.07 -6.85
20 GS 389.49 385.00 19 Apr '24 0.360 10.60 388 21 Jun '24 0.251 19.40 13 -0.00 -0.11 -8.80
21 GS 389.49 390.00 19 Apr '24 0.368 7.85 1,751 21 Jun '24 0.247 16.70 34 -0.00 -0.12 -8.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.