Calendar Call Spreads — HIMS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIMS | 29.54 | 10-16 29.00 | 1.61 | 12-18 29.00 | 4.15 | -2.54 | 0.00 | 0.12 |
| HIMS | 29.54 | 10-30 29.00 | 2.38 | 12-18 29.00 | 4.15 | -1.77 | 0.00 | 0.11 |
| HIMS | 29.54 | 10-30 30.00 | 1.89 | 12-18 30.00 | 3.80 | -1.91 | 0.00 | 0.09 |
| HIMS | 29.54 | 10-23 30.00 | 1.57 | 12-18 30.00 | 3.80 | -2.23 | 0.00 | 0.08 |
| HIMS | 29.54 | 10-16 30.00 | 1.12 | 12-18 30.00 | 3.80 | -2.68 | 0.00 | 0.07 |
| HIMS | 29.54 | 10-23 29.00 | 2.11 | 12-18 29.00 | 4.15 | -2.04 | 0.00 | 0.04 |
| HIMS | 29.54 | 10-09 29.00 | 1.01 | 12-18 29.00 | 4.15 | -3.14 | 0.00 | 0.04 |
| HIMS | 29.54 | 10-09 30.00 | 0.48 | 12-18 30.00 | 3.80 | -3.32 | 0.00 | 0.03 |
| HIMS | 29.54 | 11-06 29.00 | 3.20 | 01-15 29.00 | 4.65 | -1.45 | 0.00 | 0.01 |
| HIMS | 29.54 | 11-06 30.00 | 2.51 | 01-15 30.00 | 4.20 | -1.69 | 0.00 | -0.00 |
| HIMS | 29.54 | 12-18 30.00 | 3.95 | 02-19 30.00 | 5.00 | -1.05 | 0.00 | -0.01 |
| HIMS | 29.54 | 12-18 29.00 | 4.55 | 02-19 29.00 | 5.30 | -0.75 | 0.00 | -0.03 |
| HIMS | 29.54 | 11-20 30.00 | 3.25 | 01-15 30.00 | 4.20 | -0.95 | 0.00 | -0.04 |
| HIMS | 29.54 | 11-13 29.00 | 3.65 | 01-15 29.00 | 4.65 | -1.00 | 0.00 | -0.06 |
| HIMS | 29.54 | 11-13 30.00 | 3.20 | 01-15 30.00 | 4.20 | -1.00 | 0.00 | -0.07 |
| HIMS | 29.54 | 11-20 29.00 | 4.00 | 01-15 29.00 | 4.65 | -0.65 | 0.00 | -0.09 |