Calendar Call Spreads — HPP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HPP | 11.63 | 10-16 12.50 | 4.70 | 12-18 12.50 | 0.75 | 3.95 | 0.00 | 0.38 |
| HPP | 11.63 | 01-15 12.50 | 1.55 | 03-19 12.50 | 0.65 | 0.90 | 0.00 | 0.12 |
| HPP | 11.63 | 01-15 15.00 | 0.95 | 03-19 15.00 | 0.60 | 0.35 | 0.00 | 0.02 |
| HPP | 11.63 | 11-20 12.50 | 1.30 | 01-15 12.50 | 1.00 | 0.30 | 0.00 | -0.23 |
| HPP | 11.63 | 11-20 15.00 | 0.80 | 01-15 15.00 | 0.55 | 0.25 | 0.00 | -0.28 |
| HPP | 11.63 | 10-16 10.00 | 3.30 | 12-18 10.00 | 1.30 | 2.00 | 0.00 | -0.39 |
| HPP | 11.63 | 10-16 15.00 | 0.90 | 12-18 15.00 | 0.25 | 0.65 | 0.00 | -1.17 |