Calendar Call Spreads — HSAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HSAI | 16.00 | 11-20 15.00 | 2.70 | 01-15 15.00 | 2.55 | 0.15 | 0.00 | 0.16 |
| HSAI | 16.00 | 02-19 15.00 | 3.60 | 04-16 15.00 | 3.20 | 0.40 | 0.00 | 0.11 |
| HSAI | 16.00 | 02-19 20.00 | 1.55 | 04-16 20.00 | 1.60 | -0.05 | 0.00 | 0.11 |
| HSAI | 16.00 | 02-19 17.50 | 2.35 | 04-16 17.50 | 2.20 | 0.15 | 0.00 | 0.09 |
| HSAI | 16.00 | 02-19 12.50 | 5.40 | 04-16 12.50 | 4.20 | 1.20 | 0.00 | 0.04 |
| HSAI | 16.00 | 11-20 17.50 | 1.10 | 01-15 17.50 | 1.50 | -0.40 | 0.00 | 0.02 |
| HSAI | 16.00 | 11-20 20.00 | 0.40 | 01-15 20.00 | 0.80 | -0.40 | 0.00 | -0.00 |